Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-02 |
0.0172 WAVES |
0.2482 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-05-01 |
0.0171 WAVES |
0.3845 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-30 |
0.0170 WAVES |
0.2430 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-29 |
0.0162 WAVES |
0.2460 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-28 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-27 |
0.0170 WAVES |
0.2332 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-26 |
0.0170 WAVES |
0.0626 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-25 |
0.0169 WAVES |
0.0629 |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-24 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-23 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-22 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-21 |
0.0160 WAVES |
0.0601 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-20 |
0.0160 WAVES |
0.0601 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-19 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-18 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-17 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-16 |
0.0168 WAVES |
0.2059 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-15 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-14 |
0.0166 WAVES |
0.8367 |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-04-13 |
0.0165 WAVES |
0.7358 |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-04-12 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-04-11 |
0.0161 WAVES |
1.4829 |
0.0161 WAVES |
0.0158 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-04-10 |
0.0158 WAVES |
0.0501 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-09 |
0.0151 WAVES |
0.4627 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-08 |
0.0158 WAVES |
0.0497 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-07 |
0.0154 WAVES |
2.7097 |
0.0154 WAVES |
0.0149 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2024-04-06 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-05 |
0.0148 WAVES |
0.1508 |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-04 |
0.0148 WAVES |
0.3512 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-04-03 |
0.0145 WAVES |
0.7714 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-02 |
0.0145 WAVES |
0.1422 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-01 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-31 |
0.0145 WAVES |
0.0461 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-30 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-29 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-28 |
0.0141 WAVES |
4.1971 |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-27 |
0.0133 WAVES |
10.1198 |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-03-26 |
0.0124 WAVES |
0.2131 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-03-25 |
0.0129 WAVES |
1.4840 |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2024-03-24 |
0.0132 WAVES |
0.3661 |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2024-03-23 |
0.0132 WAVES |
0.5222 |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2024-03-22 |
0.0133 WAVES |
0.1035 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-21 |
0.0133 WAVES |
0.1064 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-20 |
0.0139 WAVES |
0.2157 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-03-19 |
0.0136 WAVES |
2.1351 |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-03-18 |
0.0134 WAVES |
0.2811 |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-17 |
0.0133 WAVES |
0.4192 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-03-16 |
0.0132 WAVES |
0.1889 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-15 |
0.0132 WAVES |
0.0450 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |