Market [unlinked] / USD
Identifier on Yobit: utle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0711 USD |
1.4198 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-07-16 |
0.0711 USD |
1.4198 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-07-15 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2022-07-14 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2022-07-13 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2022-07-12 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2022-07-11 |
0.0748 USD |
3.4197 |
0.0748 USD |
0.0740 USD |
0.0755 USD |
0.0740 USD |
| 2022-07-10 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-09 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-08 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-07 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-06 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-05 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-04 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-03 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-02 |
0.0763 USD |
11.0112 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-07-01 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-06-30 |
0.0770 USD |
4.0312 |
0.0770 USD |
0.0763 USD |
0.0778 USD |
0.0763 USD |
| 2022-06-29 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-06-28 |
0.0782 USD |
2.6108 |
0.0782 USD |
0.0778 USD |
0.0786 USD |
0.0778 USD |
| 2022-06-27 |
0.0834 USD |
0.0000 |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2022-06-26 |
0.0834 USD |
0.0000 |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2022-06-25 |
0.0834 USD |
0.0000 |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2022-06-24 |
0.0834 USD |
0.0000 |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2022-06-23 |
0.0834 USD |
0.0000 |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2022-06-22 |
0.0830 USD |
1.4429 |
0.0830 USD |
0.0826 USD |
0.0834 USD |
0.0834 USD |
| 2022-06-21 |
0.0787 USD |
10.5790 |
0.0787 USD |
0.0748 USD |
0.0826 USD |
0.0826 USD |
| 2022-06-20 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-06-19 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-06-18 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-06-17 |
0.0770 USD |
4.4420 |
0.0770 USD |
0.0763 USD |
0.0778 USD |
0.0763 USD |
| 2022-06-16 |
0.0778 USD |
11.5349 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2022-06-15 |
0.0806 USD |
21.5954 |
0.0806 USD |
0.0778 USD |
0.0834 USD |
0.0778 USD |
| 2022-06-14 |
0.0840 USD |
11.3197 |
0.0840 USD |
0.0794 USD |
0.0885 USD |
0.0794 USD |
| 2022-06-13 |
0.0949 USD |
42.8773 |
0.0949 USD |
0.0818 USD |
0.1080 USD |
0.0912 USD |
| 2022-06-12 |
0.1108 USD |
4.7122 |
0.1108 USD |
0.1080 USD |
0.1136 USD |
0.1080 USD |
| 2022-06-11 |
0.1153 USD |
14.0604 |
0.1153 USD |
0.1147 USD |
0.1158 USD |
0.1147 USD |
| 2022-06-10 |
0.1170 USD |
8.4669 |
0.1170 USD |
0.1158 USD |
0.1182 USD |
0.1158 USD |
| 2022-06-09 |
0.1182 USD |
0.0000 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-08 |
0.1182 USD |
0.0000 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-07 |
0.1182 USD |
0.8577 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-06 |
0.1182 USD |
0.0000 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-05 |
0.1182 USD |
2.4458 |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2022-06-04 |
0.1254 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2022-06-03 |
0.1254 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2022-06-02 |
0.1254 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2022-06-01 |
0.1201 USD |
8.2189 |
0.1201 USD |
0.1147 USD |
0.1254 USD |
0.1254 USD |
| 2022-05-31 |
0.1077 USD |
12.5952 |
0.1077 USD |
0.1008 USD |
0.1147 USD |
0.1147 USD |
| 2022-05-30 |
0.0938 USD |
15.5993 |
0.0938 USD |
0.0868 USD |
0.1008 USD |
0.1008 USD |
| 2022-05-29 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |