Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-01-28 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-27 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-26 0.0041 WAVES 0.0000 UST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-25 0.0041 WAVES 0.0002 UST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-24 0.0041 WAVES 0.0000 UST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-23 0.0041 WAVES 5.0831 UST 0.0041 WAVES 0.0040 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-22 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-21 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-20 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-19 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-18 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-17 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-16 0.0047 WAVES 4.5872 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-15 0.0047 WAVES 1.6781 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-14 0.0047 WAVES 2.1422 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-13 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-12 0.0047 WAVES 0.3078 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-11 0.0047 WAVES 11.2632 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-10 0.0047 WAVES 21.8282 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-09 0.0047 WAVES 13.3956 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-08 0.0047 WAVES 16.0895 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-07 0.0047 WAVES 2.6940 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-06 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-05 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-04 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-03 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-02 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-01 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-31 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-30 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-29 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-28 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-27 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-26 0.0051 WAVES 4.3986 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-25 0.0047 WAVES 4.7814 UST 0.0047 WAVES 0.0043 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-24 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-23 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-22 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-21 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-20 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-19 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-18 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-17 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-16 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-15 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-14 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-13 0.0051 WAVES 0.4389 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-12 0.0051 WAVES 0.2476 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-11 0.0051 WAVES 1.7506 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-10 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
12...1213141516...4950