Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0175 USD |
0.0000 UST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-06-07 |
0.0151 USD |
1,582.4895 UST |
0.0151 USD |
0.0100 USD |
0.0202 USD |
0.0175 USD |
| 2020-06-06 |
0.0204 USD |
876.5245 UST |
0.0204 USD |
0.0100 USD |
0.0308 USD |
0.0179 USD |
| 2020-06-05 |
0.0091 USD |
0.0000 UST |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-06-04 |
0.0091 USD |
12.8984 UST |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-06-03 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-06-02 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-06-01 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-31 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-30 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-29 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-28 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-27 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-26 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-25 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-24 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-23 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-22 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-21 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-20 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-19 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-18 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-17 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-16 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-15 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-14 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-13 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-12 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-11 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-10 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-09 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-08 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-07 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-06 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-05 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-04 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-03 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-02 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-01 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-30 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-29 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-28 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-27 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-26 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-25 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-24 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-23 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-22 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-21 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-20 |
0.0085 USD |
0.0000 UST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |