Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0214 USD |
5,778.0430 UST |
0.0214 USD |
0.0061 USD |
0.0367 USD |
0.0061 USD |
| 2022-03-19 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-18 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-17 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-16 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-15 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-14 |
0.0278 USD |
2,249.1466 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-13 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-12 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-11 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-10 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-09 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-08 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-07 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-06 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-05 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-04 |
0.0100 USD |
300.6542 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-03 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-02 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-01 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-28 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-26 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-25 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-24 |
0.0100 USD |
999.9995 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-23 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-22 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-21 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-20 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-19 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-18 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-17 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-16 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-15 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-14 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-13 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-12 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-11 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-10 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-09 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-08 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-07 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-06 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-05 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-04 |
0.0278 USD |
0.0000 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-03 |
0.0278 USD |
15.3571 UST |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-02-02 |
0.0193 USD |
2,539.2613 UST |
0.0193 USD |
0.0100 USD |
0.0286 USD |
0.0100 USD |
| 2022-02-01 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-31 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-30 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |