Identifier on Yobit: ust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-05 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-04 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-03 |
0.0400 USD |
0.0000 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-02 |
0.0400 USD |
3.4852 UST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-10-01 |
0.0250 USD |
241.9567 UST |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-30 |
0.0200 USD |
40.6951 UST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-29 |
0.0110 USD |
100.0000 UST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-28 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-27 |
0.0100 USD |
0.0000 UST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-26 |
0.0275 USD |
4,182.0971 UST |
0.0275 USD |
0.0100 USD |
0.0450 USD |
0.0100 USD |
| 2022-09-25 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-24 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-23 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-22 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-21 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-20 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-19 |
0.0150 USD |
42.6862 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-18 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-17 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-16 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-15 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-14 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-13 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-12 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-11 |
0.0155 USD |
0.0000 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-10 |
0.0155 USD |
28.2396 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-09 |
0.0155 USD |
28.2396 UST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-08 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-07 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-06 |
0.0150 USD |
104.9814 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-05 |
0.0150 USD |
8.7614 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-04 |
0.0150 USD |
243.3231 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-03 |
0.0150 USD |
177.8860 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-02 |
0.0153 USD |
185.2744 UST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2022-09-01 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-31 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-30 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-29 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-28 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-27 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-26 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-25 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-24 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-23 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-22 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-21 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-20 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-19 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-18 |
0.0150 USD |
0.0000 UST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |