Identifier on Yobit: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 BTC |
1,026.0823 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-04 |
0.0000 BTC |
1,282.2040 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-02 |
0.0000 BTC |
72.4567 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-01 |
0.0000 BTC |
1,517.0142 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-30 |
0.0000 BTC |
27.6959 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-29 |
0.0000 BTC |
99.2172 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-28 |
0.0000 BTC |
304.6135 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-26 |
0.0000 BTC |
193.7862 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-25 |
0.0000 BTC |
2,201.5475 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-24 |
0.0000 BTC |
1,260.7370 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-22 |
0.0000 BTC |
1,189.0742 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-21 |
0.0000 BTC |
26,068.1654 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-20 |
0.0000 BTC |
113.6543 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-18 |
0.0000 BTC |
264.4221 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-17 |
0.0000 BTC |
221.0085 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-16 |
0.0000 BTC |
199.6388 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-15 |
0.0000 BTC |
1,188.9645 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-14 |
0.0000 BTC |
376.2830 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-13 |
0.0000 BTC |
191.6832 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-11 |
0.0000 BTC |
244.6715 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-10 |
0.0000 BTC |
273.3161 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-08 |
0.0000 BTC |
223.9054 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-07 |
0.0000 BTC |
362.1551 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-05 |
0.0000 BTC |
312.4273 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-04 |
0.0000 BTC |
349.1968 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-03 |
0.0000 BTC |
1,029.0240 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-01 |
0.0000 BTC |
2,260.1126 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-31 |
0.0000 BTC |
2,482.7301 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-30 |
0.0000 BTC |
2,355.1907 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-29 |
0.0000 BTC |
253.6897 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-28 |
0.0000 BTC |
415.7127 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-27 |
0.0000 BTC |
655.4120 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-25 |
0.0000 BTC |
14.4475 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-24 |
0.0000 BTC |
28.4158 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-23 |
0.0000 BTC |
494.8803 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-21 |
0.0000 BTC |
211.1353 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-20 |
0.0000 BTC |
34.7284 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-19 |
0.0000 BTC |
2.2141 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-18 |
0.0000 BTC |
11.5346 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-17 |
0.0000 BTC |
449.8002 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-16 |
0.0000 BTC |
263.7751 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-15 |
0.0000 BTC |
131.7256 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-14 |
0.0000 BTC |
289.8733 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-13 |
0.0000 BTC |
373.0559 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-12 |
0.0000 BTC |
398.8742 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-11 |
0.0000 BTC |
323.1443 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-10 |
0.0000 BTC |
719.6160 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-09 |
0.0000 BTC |
670.2731 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-08 |
0.0000 BTC |
224.5725 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-07 |
0.0000 BTC |
238.6843 USDT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |