Crypto exchange Yobit

Market USDe (USDE) / Waves (WAVES)

Identifier on Yobit: usde_waves
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-14 0.0000 WAVES 100,589.4358 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-13 0.0000 WAVES 5,411.0889 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-12 0.0000 WAVES 71,081.7958 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-11 0.0000 WAVES 17,901.0438 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-10 0.0000 WAVES 1,230.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-09 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-08 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-07 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-06 0.0000 WAVES 160.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-05 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-04 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-03 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-02 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-01 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-31 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-30 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-29 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-28 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-27 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-26 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-25 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-24 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-23 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-22 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-21 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-20 0.0000 WAVES 35,447.5145 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-19 0.0000 WAVES 2,050.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-18 0.0000 WAVES 2,097.0044 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-17 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-16 0.0000 WAVES 3,792.1425 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-15 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-14 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-13 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-12 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-11 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-10 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-09 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-08 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-07 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-06 0.0001 WAVES 27,968.0754 USDE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2020-07-05 0.0001 WAVES 0.0000 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-04 0.0001 WAVES 0.0000 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-03 0.0001 WAVES 0.0000 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-02 0.0001 WAVES 0.0000 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-01 0.0001 WAVES 0.0000 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-30 0.0001 WAVES 0.0000 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-29 0.0001 WAVES 0.0000 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-28 0.0001 WAVES 1.3783 USDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-27 0.0000 WAVES 249,410.4756 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-26 0.0000 WAVES 0.0000 USDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2627282930...3839