Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-11 |
0.0018 |
2,652.8843 USDE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2019-08-10 |
0.0030 |
55,625.6983 USDE |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-08-09 |
0.0040 |
133.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-08 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-07 |
0.0040 |
71.0003 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-06 |
0.0020 |
210,968.7697 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-05 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-04 |
0.0024 |
416.6667 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-03 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-02 |
0.0040 |
30.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-01 |
0.0040 |
25.0037 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-31 |
0.0040 |
1,759.5301 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-30 |
0.0019 |
29,728.4257 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-29 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-28 |
0.0022 |
5,559.8409 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-27 |
0.0022 |
16,361.2744 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-26 |
0.0033 |
246.8472 USDE |
0.0033 |
0.0022 |
0.0044 |
0.0022 |
| 2019-07-25 |
0.0044 |
0.0000 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-07-24 |
0.0044 |
905.1114 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-07-23 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-22 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-21 |
0.0019 |
0.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-20 |
0.0022 |
11,376.1393 USDE |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-19 |
0.0025 |
7,517.0916 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-18 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-17 |
0.0025 |
1,023.6328 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-16 |
0.0035 |
3,120.3897 USDE |
0.0035 |
0.0025 |
0.0044 |
0.0025 |
| 2019-07-15 |
0.0032 |
33,904.4273 USDE |
0.0032 |
0.0019 |
0.0044 |
0.0019 |
| 2019-07-14 |
0.0028 |
1,895.8006 USDE |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2019-07-13 |
0.0039 |
87,451.6447 USDE |
0.0039 |
0.0032 |
0.0045 |
0.0032 |
| 2019-07-12 |
0.0036 |
10,162.6403 USDE |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2019-07-11 |
0.0034 |
30,313.2957 USDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-10 |
0.0029 |
196,998.7462 USDE |
0.0029 |
0.0025 |
0.0034 |
0.0034 |
| 2019-07-09 |
0.0025 |
229,251.5626 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-08 |
0.0029 |
7,107.0523 USDE |
0.0029 |
0.0024 |
0.0034 |
0.0034 |
| 2019-07-07 |
0.0041 |
39,964.2965 USDE |
0.0041 |
0.0038 |
0.0044 |
0.0039 |
| 2019-07-06 |
0.0036 |
66,349.6443 USDE |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-07-05 |
0.0030 |
160,838.4056 USDE |
0.0030 |
0.0023 |
0.0036 |
0.0036 |
| 2019-07-04 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-07-03 |
0.0023 |
10,000.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-07-02 |
0.0036 |
3,071.0417 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-01 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-30 |
0.0035 |
9,038.7228 USDE |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2019-06-29 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-28 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-27 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-26 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-25 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-24 |
0.0033 |
65.5086 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |