Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-09 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-08 |
0.0023 |
100,000.0964 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-07 |
0.0032 |
16,024.3826 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-06-06 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-05 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-04 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-03 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-02 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-01 |
0.0026 |
1,722.0568 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-05-31 |
0.0041 |
2,439.0601 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-30 |
0.0033 |
9,012.1294 USDE |
0.0033 |
0.0026 |
0.0041 |
0.0041 |
| 2020-05-29 |
0.0034 |
16,900.6510 USDE |
0.0034 |
0.0027 |
0.0041 |
0.0027 |
| 2020-05-28 |
0.0033 |
15,386.7274 USDE |
0.0033 |
0.0026 |
0.0041 |
0.0041 |
| 2020-05-27 |
0.0041 |
5,981.7727 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-05-26 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-25 |
0.0033 |
3,016.6719 USDE |
0.0033 |
0.0025 |
0.0041 |
0.0025 |
| 2020-05-24 |
0.0032 |
30,476.5213 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0041 |
| 2020-05-23 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-22 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-21 |
0.0032 |
974.3620 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-05-20 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-19 |
0.0023 |
14,993.8429 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-18 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-17 |
0.0026 |
3,995.0033 USDE |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2020-05-16 |
0.0033 |
3,424,499.2104 USDE |
0.0033 |
0.0023 |
0.0042 |
0.0026 |
| 2020-05-15 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-14 |
0.0032 |
146.3417 USDE |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-05-13 |
0.0030 |
33.3334 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-12 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-11 |
0.0023 |
8,000.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-10 |
0.0028 |
75.0515 USDE |
0.0028 |
0.0023 |
0.0033 |
0.0033 |
| 2020-05-09 |
0.0034 |
28,739.2679 USDE |
0.0034 |
0.0023 |
0.0044 |
0.0023 |
| 2020-05-08 |
0.0036 |
913,139.5258 USDE |
0.0036 |
0.0023 |
0.0050 |
0.0045 |
| 2020-05-07 |
0.0045 |
256,616.5438 USDE |
0.0045 |
0.0023 |
0.0067 |
0.0023 |
| 2020-05-06 |
0.0235 |
640,313.3249 USDE |
0.0235 |
0.0020 |
0.0450 |
0.0067 |
| 2020-05-05 |
0.0032 |
9,795,610.2180 USDE |
0.0032 |
0.0018 |
0.0045 |
0.0045 |
| 2020-05-04 |
0.0047 |
2,786,671.9169 USDE |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2020-05-03 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-02 |
0.0034 |
67,278.1080 USDE |
0.0034 |
0.0018 |
0.0050 |
0.0018 |
| 2020-05-01 |
0.0039 |
57,906.5978 USDE |
0.0039 |
0.0029 |
0.0050 |
0.0050 |
| 2020-04-30 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-29 |
0.0020 |
51,612.4091 USDE |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-04-28 |
0.0018 |
226,032.6038 USDE |
0.0018 |
0.0015 |
0.0022 |
0.0017 |
| 2020-04-27 |
0.0022 |
28,432.9800 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-26 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-25 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-24 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-23 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-22 |
0.0014 |
0.0000 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |