Crypto exchange Yobit

Market USDe (USDE) / [unlinked]

Identifier on Yobit: usde_rur
12...1617181920...3839
Date Price Volume Open Low High Close
2022-01-17 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-16 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-15 0.0137 8.1631 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-14 0.0137 8.1631 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-13 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-12 0.0118 25,839.0675 USDE 0.0118 0.0100 0.0137 0.0137
2022-01-11 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-10 0.0137 130.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-09 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-08 0.0137 218.9783 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-07 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-06 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-05 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-04 0.0137 0.0000 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-03 0.0137 72.9927 USDE 0.0137 0.0137 0.0137 0.0137
2022-01-02 0.0108 0.0000 USDE 0.0108 0.0108 0.0108 0.0108
2022-01-01 0.0108 0.0000 USDE 0.0108 0.0108 0.0108 0.0108
2021-12-31 0.0108 40.0945 USDE 0.0108 0.0108 0.0108 0.0108
2021-12-30 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-29 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-28 0.0096 41.7651 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-27 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-26 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-25 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-24 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-23 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-22 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-21 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-20 0.0096 440.4982 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-19 0.0140 0.0000 USDE 0.0140 0.0140 0.0140 0.0140
2021-12-18 0.0140 71.4337 USDE 0.0140 0.0140 0.0140 0.0140
2021-12-17 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-16 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-15 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-14 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-13 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-12 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-11 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-10 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-09 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-08 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-07 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-06 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-05 0.0096 1,000.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-04 0.0113 9,445.2581 USDE 0.0113 0.0106 0.0120 0.0120
2021-12-03 0.0100 118,600.0000 USDE 0.0100 0.0100 0.0100 0.0100
2021-12-02 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-12-01 0.0096 0.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-11-30 0.0096 10,001.0000 USDE 0.0096 0.0096 0.0096 0.0096
2021-11-29 0.0140 115,762.4824 USDE 0.0140 0.0140 0.0140 0.0140
12...1617181920...3839