Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0019 |
90.0000 USDE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-20 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-19 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-18 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-17 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-16 |
0.0019 |
213.3615 USDE |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-02-15 |
0.0017 |
1,217.8433 USDE |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-02-14 |
0.0024 |
72,197.5836 USDE |
0.0024 |
0.0013 |
0.0036 |
0.0016 |
| 2024-02-13 |
0.0025 |
119,306.2703 USDE |
0.0025 |
0.0015 |
0.0036 |
0.0028 |
| 2024-02-12 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
194.1129 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-30 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-29 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-28 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-27 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-26 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-25 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-24 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-23 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-22 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-21 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-20 |
0.0021 |
0.0000 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-19 |
0.0021 |
193.5367 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-18 |
0.0021 |
98.2288 USDE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-17 |
0.0031 |
77,799.8585 USDE |
0.0031 |
0.0020 |
0.0042 |
0.0021 |
| 2024-01-16 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-15 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-14 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-13 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-12 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-11 |
0.0024 |
97.0336 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-10 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-09 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-08 |
0.0025 |
0.0000 USDE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-07 |
0.0022 |
12,399.6817 USDE |
0.0022 |
0.0016 |
0.0028 |
0.0020 |
| 2024-01-06 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-05 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-04 |
0.0027 |
19,590.4808 USDE |
0.0027 |
0.0026 |
0.0029 |
0.0028 |
| 2024-01-03 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |