Identifier on Yobit: usde_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0010 DOGE |
281,607.0281 USDE |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-01-28 |
0.0016 DOGE |
683,580.0277 USDE |
0.0016 DOGE |
0.0011 DOGE |
0.0021 DOGE |
0.0011 DOGE |
| 2021-01-27 |
0.0027 DOGE |
12,045.9857 USDE |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
0.0027 DOGE |
| 2021-01-26 |
0.0035 DOGE |
70,000.0000 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-25 |
0.0035 DOGE |
20,000.0000 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-24 |
0.0035 DOGE |
0.0000 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-23 |
0.0035 DOGE |
332,683.8447 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-22 |
0.0035 DOGE |
125,290.1115 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-21 |
0.0035 DOGE |
0.0000 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-20 |
0.0035 DOGE |
0.0000 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-19 |
0.0035 DOGE |
0.0000 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-18 |
0.0035 DOGE |
152,000.2835 USDE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-17 |
0.0036 DOGE |
1,392,912.5466 USDE |
0.0036 DOGE |
0.0027 DOGE |
0.0045 DOGE |
0.0027 DOGE |
| 2021-01-16 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-15 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-14 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-13 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-12 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-11 |
0.0040 DOGE |
94,212.7677 USDE |
0.0040 DOGE |
0.0035 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-10 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-09 |
0.0040 DOGE |
106,378.2371 USDE |
0.0040 DOGE |
0.0035 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-08 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-07 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-06 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-05 |
0.0046 DOGE |
0.0000 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-04 |
0.0046 DOGE |
14,707.7510 USDE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2021-01-03 |
0.0043 DOGE |
11,784.0609 USDE |
0.0043 DOGE |
0.0035 DOGE |
0.0051 DOGE |
0.0035 DOGE |
| 2021-01-02 |
0.0085 DOGE |
241,222.4584 USDE |
0.0085 DOGE |
0.0051 DOGE |
0.0120 DOGE |
0.0051 DOGE |
| 2021-01-01 |
0.0111 DOGE |
2,251.3782 USDE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-31 |
0.0111 DOGE |
0.0000 USDE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-30 |
0.0111 DOGE |
0.0000 USDE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-29 |
0.0111 DOGE |
1,987.0000 USDE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-28 |
0.0118 DOGE |
26,016.5971 USDE |
0.0118 DOGE |
0.0111 DOGE |
0.0125 DOGE |
0.0111 DOGE |
| 2020-12-27 |
0.0125 DOGE |
0.0000 USDE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-12-26 |
0.0125 DOGE |
0.0000 USDE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-12-25 |
0.0125 DOGE |
1,493.3504 USDE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-12-24 |
0.0127 DOGE |
20,927.6814 USDE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2020-12-23 |
0.0127 DOGE |
0.0000 USDE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2020-12-22 |
0.0127 DOGE |
0.0000 USDE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2020-12-21 |
0.0134 DOGE |
189,952.9302 USDE |
0.0134 DOGE |
0.0125 DOGE |
0.0142 DOGE |
0.0127 DOGE |
| 2020-12-20 |
0.0152 DOGE |
73,660.3297 USDE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2020-12-19 |
0.0152 DOGE |
2,950.0000 USDE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2020-12-18 |
0.0243 DOGE |
6,949.7075 USDE |
0.0243 DOGE |
0.0238 DOGE |
0.0248 DOGE |
0.0238 DOGE |
| 2020-12-17 |
0.0146 DOGE |
0.0000 USDE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-12-16 |
0.0146 DOGE |
0.0000 USDE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-12-15 |
0.0146 DOGE |
13,156.8707 USDE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-12-14 |
0.0142 DOGE |
0.0000 USDE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-12-13 |
0.0142 DOGE |
0.0000 USDE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-12-12 |
0.0142 DOGE |
0.0000 USDE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-12-11 |
0.0142 DOGE |
0.0000 USDE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |