Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...4748495051
Date Price Volume Open Low High Close
2019-06-09 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-08 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-07 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-06 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-05 0.0041 ETH 0.0000 USDC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-06-04 0.0040 ETH 0.0510 USDC 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2019-06-03 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-02 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-06-01 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-31 0.0033 ETH 0.0000 USDC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-30 0.0034 ETH 0.2501 USDC 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2019-05-29 0.0034 ETH 0.0000 USDC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-05-28 0.0034 ETH 0.0000 USDC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-05-27 0.0035 ETH 0.2597 USDC 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2019-05-26 0.0041 ETH 3.6068 USDC 0.0041 ETH 0.0038 ETH 0.0044 ETH 0.0038 ETH
2019-05-25 0.0037 ETH 0.0000 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-24 0.0040 ETH 4.2296 USDC 0.0040 ETH 0.0037 ETH 0.0043 ETH 0.0037 ETH
2019-05-23 0.0040 ETH 3.8839 USDC 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2019-05-22 0.0002 ETH 0.0000 USDC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-05-21 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-20 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-19 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-18 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-17 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-16 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-15 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-14 0.0050 ETH 0.0000 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-13 0.0050 ETH 0.0202 USDC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-05-12 0.0053 ETH 0.0000 USDC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-05-11 0.0060 ETH 12.0856 USDC 0.0060 ETH 0.0057 ETH 0.0063 ETH 0.0057 ETH
2019-05-10 0.0059 ETH 0.0000 USDC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-05-09 0.0059 ETH 0.0000 USDC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-05-08 0.0059 ETH 8.1616 USDC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-05-07 0.0060 ETH 12.3104 USDC 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-05-06 0.0068 ETH 4.5059 USDC 0.0068 ETH 0.0060 ETH 0.0075 ETH 0.0075 ETH
2019-05-05 0.0064 ETH 0.0470 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-05-04 0.0059 ETH 2.7765 USDC 0.0059 ETH 0.0055 ETH 0.0063 ETH 0.0063 ETH
2019-05-03 0.0059 ETH 2.7765 USDC 0.0059 ETH 0.0055 ETH 0.0063 ETH 0.0063 ETH
2019-05-02 0.0065 ETH 0.0000 USDC 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-05-01 0.0063 ETH 8.2696 USDC 0.0063 ETH 0.0060 ETH 0.0065 ETH 0.0065 ETH
2019-04-30 0.0064 ETH 0.0000 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-04-29 0.0064 ETH 0.0000 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-04-28 0.0064 ETH 0.0000 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-04-27 0.0064 ETH 0.0000 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-04-26 0.0064 ETH 4.6989 USDC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-04-25 0.0055 ETH 0.0000 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-24 0.0055 ETH 0.0000 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-23 0.0055 ETH 0.4000 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-22 0.0071 ETH 9.3966 USDC 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-04-21 0.3517 ETH 0.5358 USDC 0.3517 ETH 0.0034 ETH 0.7000 ETH 0.0061 ETH
12...4748495051