Crypto exchange Yobit

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Yobit: usdc_eth
12...4445464748...5253
Date Price Volume Open Low High Close
2020-03-08 0.0045 ETH 0.9758 USDC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-03-06 0.0042 ETH 0.1009 USDC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-05 0.0042 ETH 0.0000 USDC 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-03-04 0.0044 ETH 4.6092 USDC 0.0044 ETH 0.0042 ETH 0.0045 ETH 0.0042 ETH
2020-03-03 0.0045 ETH 0.0000 USDC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-03-02 0.0045 ETH 0.0000 USDC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-03-01 0.0045 ETH 0.1264 USDC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-02-29 0.0042 ETH 4.6502 USDC 0.0042 ETH 0.0040 ETH 0.0045 ETH 0.0045 ETH
2020-02-28 0.0043 ETH 0.0000 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-02-27 0.0043 ETH 0.0000 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-02-26 0.0043 ETH 0.6484 USDC 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-02-25 0.0037 ETH 0.0000 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-24 0.0037 ETH 0.0000 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-23 0.0037 ETH 0.0000 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-22 0.0037 ETH 0.0000 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-21 0.0037 ETH 0.0000 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-20 0.0037 ETH 0.0273 USDC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-19 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-18 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-17 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-16 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-15 0.0031 ETH 1.0055 USDC 0.0031 ETH 0.0026 ETH 0.0037 ETH 0.0037 ETH
2020-02-14 0.0026 ETH 0.0000 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-13 0.0026 ETH 1,099.3111 USDC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-12 0.0024 ETH 24.0000 USDC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-11 0.0045 ETH 0.0000 USDC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-02-10 0.0045 ETH 0.0000 USDC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-02-09 0.0045 ETH 10.6110 USDC 0.0045 ETH 0.0043 ETH 0.0047 ETH 0.0045 ETH
2020-02-08 0.0046 ETH 104.3106 USDC 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2020-02-07 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-06 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-05 0.0051 ETH 0.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-04 0.0051 ETH 1.0000 USDC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-03 0.0053 ETH 0.0000 USDC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-02-02 0.0054 ETH 0.0400 USDC 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2020-02-01 0.0055 ETH 0.0000 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-01-31 0.0055 ETH 0.0000 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-01-30 0.0055 ETH 0.0000 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-01-29 0.0055 ETH 0.0000 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-01-28 0.0055 ETH 0.2244 USDC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-01-27 0.0067 ETH 1.2957 USDC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-01-26 0.0021 ETH 0.0000 USDC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-25 0.0021 ETH 0.0000 USDC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-24 0.0021 ETH 0.0000 USDC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-23 0.0021 ETH 0.0000 USDC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-22 0.0021 ETH 0.0000 USDC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-21 0.0021 ETH 0.0000 USDC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-20 0.0037 ETH 8.1391 USDC 0.0037 ETH 0.0021 ETH 0.0054 ETH 0.0021 ETH
2020-01-19 0.0071 ETH 1.9756 USDC 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-01-18 0.0059 ETH 0.0000 USDC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
12...4445464748...5253