Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0065 ETH |
8.7435 USDC |
0.0065 ETH |
0.0050 ETH |
0.0080 ETH |
0.0050 ETH |
| 2020-04-06 |
0.0074 ETH |
20.8062 USDC |
0.0074 ETH |
0.0063 ETH |
0.0084 ETH |
0.0063 ETH |
| 2020-04-05 |
0.0044 ETH |
0.0000 USDC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-04 |
0.0057 ETH |
99.8775 USDC |
0.0057 ETH |
0.0044 ETH |
0.0069 ETH |
0.0044 ETH |
| 2020-04-03 |
0.0084 ETH |
0.0000 USDC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-04-02 |
0.0084 ETH |
0.0000 USDC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-04-01 |
0.0219 ETH |
4.1614 USDC |
0.0219 ETH |
0.0084 ETH |
0.0353 ETH |
0.0084 ETH |
| 2020-03-31 |
0.0200 ETH |
0.0000 USDC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-30 |
0.0200 ETH |
0.0100 USDC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-29 |
0.0073 ETH |
11.4009 USDC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-03-28 |
0.0069 ETH |
1.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-03-27 |
0.0088 ETH |
5.4588 USDC |
0.0088 ETH |
0.0069 ETH |
0.0106 ETH |
0.0069 ETH |
| 2020-03-26 |
0.0069 ETH |
0.0000 USDC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-03-25 |
0.0073 ETH |
12.5239 USDC |
0.0073 ETH |
0.0069 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-03-24 |
0.0077 ETH |
0.0000 USDC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-23 |
0.0077 ETH |
0.0000 USDC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-22 |
0.0077 ETH |
0.0000 USDC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-21 |
0.0077 ETH |
0.0132 USDC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-20 |
0.0081 ETH |
0.0124 USDC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-19 |
0.0092 ETH |
11.1237 USDC |
0.0092 ETH |
0.0081 ETH |
0.0102 ETH |
0.0081 ETH |
| 2020-03-18 |
0.0088 ETH |
0.0000 USDC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-17 |
0.0088 ETH |
0.0000 USDC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-16 |
0.0093 ETH |
0.6241 USDC |
0.0093 ETH |
0.0088 ETH |
0.0098 ETH |
0.0088 ETH |
| 2020-03-15 |
0.0080 ETH |
0.0200 USDC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-14 |
0.0074 ETH |
12.6147 USDC |
0.0074 ETH |
0.0068 ETH |
0.0079 ETH |
0.0068 ETH |
| 2020-03-13 |
0.0077 ETH |
0.2788 USDC |
0.0077 ETH |
0.0068 ETH |
0.0085 ETH |
0.0079 ETH |
| 2020-03-12 |
0.0064 ETH |
0.5745 USDC |
0.0064 ETH |
0.0059 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-03-11 |
0.0053 ETH |
0.0000 USDC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-03-10 |
0.0052 ETH |
0.9765 USDC |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-03-09 |
0.0048 ETH |
1.5540 USDC |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-08 |
0.0045 ETH |
0.9758 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-06 |
0.0042 ETH |
0.1009 USDC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-05 |
0.0042 ETH |
0.0000 USDC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-04 |
0.0044 ETH |
4.6092 USDC |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-03-03 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-02 |
0.0045 ETH |
0.0000 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-01 |
0.0045 ETH |
0.1264 USDC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-29 |
0.0042 ETH |
4.6502 USDC |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-28 |
0.0043 ETH |
0.0000 USDC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-27 |
0.0043 ETH |
0.0000 USDC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-26 |
0.0043 ETH |
0.6484 USDC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-25 |
0.0037 ETH |
0.0000 USDC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-24 |
0.0037 ETH |
0.0000 USDC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-23 |
0.0037 ETH |
0.0000 USDC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-22 |
0.0037 ETH |
0.0000 USDC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-21 |
0.0037 ETH |
0.0000 USDC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-20 |
0.0037 ETH |
0.0273 USDC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-19 |
0.0026 ETH |
0.0000 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-18 |
0.0026 ETH |
0.0000 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-17 |
0.0026 ETH |
0.0000 USDC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |