Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
498.1790 DOGE |
2.6326 USDC |
498.1790 DOGE |
497.2250 DOGE |
499.1331 DOGE |
499.1331 DOGE |
| 2019-09-29 |
475.9031 DOGE |
0.0000 USDC |
475.9031 DOGE |
475.9031 DOGE |
475.9031 DOGE |
475.9031 DOGE |
| 2019-09-28 |
475.9031 DOGE |
0.0000 USDC |
475.9031 DOGE |
475.9031 DOGE |
475.9031 DOGE |
475.9031 DOGE |
| 2019-09-27 |
475.9031 DOGE |
0.0000 USDC |
475.9031 DOGE |
475.9031 DOGE |
475.9031 DOGE |
475.9031 DOGE |
| 2019-09-26 |
459.1165 DOGE |
0.0227 USDC |
459.1165 DOGE |
442.3299 DOGE |
475.9031 DOGE |
475.9031 DOGE |
| 2019-09-25 |
442.3299 DOGE |
0.0054 USDC |
442.3299 DOGE |
442.3299 DOGE |
442.3299 DOGE |
442.3299 DOGE |
| 2019-09-24 |
422.0846 DOGE |
0.0000 USDC |
422.0846 DOGE |
422.0846 DOGE |
422.0846 DOGE |
422.0846 DOGE |
| 2019-09-23 |
422.0846 DOGE |
0.0000 USDC |
422.0846 DOGE |
422.0846 DOGE |
422.0846 DOGE |
422.0846 DOGE |
| 2019-09-22 |
415.4049 DOGE |
1.2949 USDC |
415.4049 DOGE |
408.7252 DOGE |
422.0846 DOGE |
422.0846 DOGE |
| 2019-09-21 |
439.2944 DOGE |
0.0000 USDC |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
| 2019-09-20 |
439.2944 DOGE |
0.0000 USDC |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
| 2019-09-19 |
439.2944 DOGE |
0.0000 USDC |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
| 2019-09-18 |
439.2944 DOGE |
3.1920 USDC |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
439.2944 DOGE |
| 2019-09-17 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-16 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-15 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-14 |
435.7999 DOGE |
1.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-13 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-12 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-11 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-10 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-09 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-08 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-07 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-06 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-05 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-04 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-03 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-02 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-09-01 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-08-31 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-08-30 |
435.7999 DOGE |
0.0000 USDC |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-08-29 |
415.2513 DOGE |
1.0457 USDC |
415.2513 DOGE |
394.7027 DOGE |
435.7999 DOGE |
435.7999 DOGE |
| 2019-08-28 |
397.0841 DOGE |
0.0000 USDC |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
| 2019-08-27 |
397.0841 DOGE |
0.0000 USDC |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
| 2019-08-26 |
397.0841 DOGE |
0.0000 USDC |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
| 2019-08-25 |
397.0841 DOGE |
0.0000 USDC |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
| 2019-08-24 |
397.0841 DOGE |
0.0001 USDC |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
397.0841 DOGE |
| 2019-08-23 |
353.3985 DOGE |
9.3908 USDC |
353.3985 DOGE |
353.3985 DOGE |
353.3985 DOGE |
353.3985 DOGE |
| 2019-08-22 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-21 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-20 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-19 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-18 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-17 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-16 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-15 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-14 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-13 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
| 2019-08-12 |
326.2408 DOGE |
0.0000 USDC |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |
326.2408 DOGE |