Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
81.6515 DOGE |
4.5354 USDC |
81.6515 DOGE |
45.7353 DOGE |
117.5677 DOGE |
51.2628 DOGE |
| 2021-01-27 |
127.4497 DOGE |
12.5900 USDC |
127.4497 DOGE |
120.7219 DOGE |
134.1775 DOGE |
134.1775 DOGE |
| 2021-01-26 |
117.6305 DOGE |
9.0668 USDC |
117.6305 DOGE |
117.6305 DOGE |
117.6305 DOGE |
117.6305 DOGE |
| 2021-01-25 |
102.1966 DOGE |
8.5785 USDC |
102.1966 DOGE |
95.7327 DOGE |
108.6605 DOGE |
107.6305 DOGE |
| 2021-01-24 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-23 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-22 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-21 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-20 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-19 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-18 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-17 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-16 |
115.1600 DOGE |
0.0000 USDC |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
115.1600 DOGE |
| 2021-01-15 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-14 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-13 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-12 |
117.1860 DOGE |
0.0000 USDC |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
117.1860 DOGE |
| 2021-01-11 |
113.7916 DOGE |
1.9504 USDC |
113.7916 DOGE |
95.7328 DOGE |
131.8504 DOGE |
117.1860 DOGE |
| 2021-01-10 |
135.3331 DOGE |
794.6813 USDC |
135.3331 DOGE |
93.2377 DOGE |
177.4284 DOGE |
93.2377 DOGE |
| 2021-01-09 |
109.0766 DOGE |
0.0000 USDC |
109.0766 DOGE |
109.0766 DOGE |
109.0766 DOGE |
109.0766 DOGE |
| 2021-01-08 |
102.3574 DOGE |
51.5750 USDC |
102.3574 DOGE |
95.6381 DOGE |
109.0766 DOGE |
109.0766 DOGE |
| 2021-01-07 |
95.2224 DOGE |
0.0000 USDC |
95.2224 DOGE |
95.2224 DOGE |
95.2224 DOGE |
95.2224 DOGE |
| 2021-01-06 |
102.9461 DOGE |
38.2017 USDC |
102.9461 DOGE |
95.2224 DOGE |
110.6698 DOGE |
95.2224 DOGE |
| 2021-01-05 |
112.1147 DOGE |
0.0295 USDC |
112.1147 DOGE |
112.1147 DOGE |
112.1147 DOGE |
112.1147 DOGE |
| 2021-01-04 |
93.7011 DOGE |
34.5981 USDC |
93.7011 DOGE |
68.9932 DOGE |
118.4090 DOGE |
113.7137 DOGE |
| 2021-01-03 |
86.0341 DOGE |
313.4530 USDC |
86.0341 DOGE |
82.8190 DOGE |
89.2492 DOGE |
86.7278 DOGE |
| 2021-01-02 |
121.7031 DOGE |
1.9327 USDC |
121.7031 DOGE |
78.9263 DOGE |
164.4798 DOGE |
130.5775 DOGE |
| 2021-01-01 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-31 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-30 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-29 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-28 |
212.9488 DOGE |
0.0000 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-27 |
212.9488 DOGE |
0.0310 USDC |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
212.9488 DOGE |
| 2020-12-26 |
209.7002 DOGE |
0.0000 USDC |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
| 2020-12-25 |
209.7002 DOGE |
0.0000 USDC |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
| 2020-12-24 |
209.7002 DOGE |
0.0000 USDC |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
| 2020-12-23 |
209.7002 DOGE |
0.0000 USDC |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
209.7002 DOGE |
| 2020-12-22 |
210.7035 DOGE |
0.7896 USDC |
210.7035 DOGE |
209.7002 DOGE |
211.7069 DOGE |
209.7002 DOGE |
| 2020-12-21 |
199.2642 DOGE |
0.5018 USDC |
199.2642 DOGE |
199.2642 DOGE |
199.2642 DOGE |
199.2642 DOGE |
| 2020-12-20 |
235.8801 DOGE |
7.5573 USDC |
235.8801 DOGE |
235.3800 DOGE |
236.3801 DOGE |
235.3800 DOGE |
| 2020-12-19 |
267.0488 DOGE |
0.0000 USDC |
267.0488 DOGE |
267.0488 DOGE |
267.0488 DOGE |
267.0488 DOGE |
| 2020-12-18 |
267.0488 DOGE |
0.0000 USDC |
267.0488 DOGE |
267.0488 DOGE |
267.0488 DOGE |
267.0488 DOGE |
| 2020-12-17 |
272.0839 DOGE |
0.1594 USDC |
272.0839 DOGE |
267.0488 DOGE |
277.1190 DOGE |
267.0488 DOGE |
| 2020-12-16 |
295.3089 DOGE |
0.0000 USDC |
295.3089 DOGE |
295.3089 DOGE |
295.3089 DOGE |
295.3089 DOGE |
| 2020-12-15 |
295.3089 DOGE |
0.0000 USDC |
295.3089 DOGE |
295.3089 DOGE |
295.3089 DOGE |
295.3089 DOGE |
| 2020-12-14 |
295.3089 DOGE |
0.0008 USDC |
295.3089 DOGE |
295.3089 DOGE |
295.3089 DOGE |
295.3089 DOGE |
| 2020-12-13 |
321.6169 DOGE |
0.0000 USDC |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |
| 2020-12-12 |
321.6169 DOGE |
0.0000 USDC |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |
| 2020-12-11 |
321.6169 DOGE |
0.0000 USDC |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |
| 2020-12-10 |
321.6169 DOGE |
0.0000 USDC |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |
321.6169 DOGE |