Identifier on Yobit: usc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-30 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-29 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-28 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-27 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-26 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-25 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-24 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-23 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-22 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-21 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-20 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-19 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-18 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-17 |
0.0170 USD |
0.0000 USC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-16 |
0.0284 USD |
113.3106 USC |
0.0284 USD |
0.0170 USD |
0.0399 USD |
0.0170 USD |
| 2021-08-15 |
0.0163 USD |
600.0000 USC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-14 |
0.0399 USD |
0.0000 USC |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-08-13 |
0.0399 USD |
0.0000 USC |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-08-12 |
0.0399 USD |
0.0000 USC |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-08-11 |
0.0399 USD |
0.0000 USC |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-08-10 |
0.0299 USD |
5,095.3586 USC |
0.0299 USD |
0.0200 USD |
0.0399 USD |
0.0399 USD |
| 2021-08-09 |
0.0264 USD |
5,756.0419 USC |
0.0264 USD |
0.0130 USD |
0.0399 USD |
0.0360 USD |
| 2021-08-08 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-07 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-06 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-05 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-04 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-03 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-02 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-01 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-31 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-30 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-29 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-28 |
0.0110 USD |
40.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-27 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-26 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-25 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-24 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-23 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-22 |
0.0110 USD |
0.0000 USC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-21 |
0.0114 USD |
124.8901 USC |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2021-07-20 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-19 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-18 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-17 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-16 |
0.0175 USD |
1,466.5796 USC |
0.0175 USD |
0.0130 USD |
0.0220 USD |
0.0130 USD |
| 2021-07-15 |
0.0585 USD |
1,466.9788 USC |
0.0585 USD |
0.0220 USD |
0.0950 USD |
0.0220 USD |
| 2021-07-14 |
0.0220 USD |
0.0000 USC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-13 |
0.0220 USD |
0.0000 USC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |