Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-20 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-19 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-18 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-17 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-16 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-15 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-14 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-13 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-12 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-11 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-10 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-09 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-08 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-07 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-06 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-05 |
0.0004 WAVES |
388.8580 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-04 |
0.0005 WAVES |
1,592.6221 URO |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-05-03 |
0.0005 WAVES |
74.3178 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-02 |
0.0005 WAVES |
6.0296 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-01 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-30 |
0.0005 WAVES |
82.9768 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-29 |
0.0005 WAVES |
82.9768 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-28 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-27 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-26 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-25 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-24 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-23 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-22 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-21 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-20 |
0.0012 WAVES |
310.7850 URO |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-19 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-18 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-17 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-16 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-15 |
0.0005 WAVES |
6.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-14 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-13 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-12 |
0.0005 WAVES |
62.2432 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-11 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-10 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-09 |
0.0005 WAVES |
2,626.5369 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-08 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-07 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-06 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-05 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-04 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-03 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-02 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |