Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-22 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-21 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-20 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-19 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-18 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-17 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-16 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-15 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-14 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-13 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-12 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-11 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-10 |
0.0044 USD |
0.0000 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-09 |
0.0044 USD |
557.6682 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-08 |
0.0044 USD |
231.7085 URO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-07 |
0.0045 USD |
0.0000 URO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-06 |
0.0045 USD |
0.0000 URO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-05 |
0.0045 USD |
0.0000 URO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-04 |
0.0045 USD |
0.0000 URO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-03 |
0.0045 USD |
27.0925 URO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-02 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-01 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-31 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-30 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-29 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-28 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-27 |
0.0063 USD |
394.4125 URO |
0.0063 USD |
0.0027 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-26 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-25 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-24 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-23 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-22 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-21 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-20 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-19 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-18 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-17 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-16 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-15 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-14 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-13 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-12 |
0.0046 USD |
236.5042 URO |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-11 |
0.0034 USD |
855.9825 URO |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-10 |
0.0026 USD |
0.0000 URO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-09 |
0.0026 USD |
230.8200 URO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-08 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-07 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-06 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-05 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |