Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.3311 |
3.4110 URO |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2023-09-25 |
0.3462 |
1.0000 URO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-24 |
0.3462 |
4.0000 URO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-23 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-22 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-21 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-20 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-19 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-18 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-17 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-16 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-15 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-14 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-13 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-12 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-11 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-10 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-09 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-08 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-07 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-06 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-05 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-04 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-03 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-02 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-01 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-31 |
0.3553 |
5.7416 URO |
0.3553 |
0.3394 |
0.3713 |
0.3394 |
| 2023-08-30 |
0.3688 |
8.8889 URO |
0.3688 |
0.3394 |
0.3981 |
0.3394 |
| 2023-08-29 |
0.3981 |
0.0000 URO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-28 |
0.4001 |
0.5374 URO |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-08-27 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-26 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-25 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-24 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-23 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-22 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-21 |
0.4041 |
13.3188 URO |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-08-20 |
0.4123 |
0.9864 URO |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-08-19 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-18 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-17 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-16 |
0.4185 |
2.2287 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-15 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-14 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-13 |
0.4185 |
0.4860 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-12 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-11 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-10 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-09 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-08 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |