Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.1950 |
157.2840 URO |
0.1950 |
0.1400 |
0.2500 |
0.1400 |
| 2019-06-13 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-12 |
0.2781 |
276.5773 URO |
0.2781 |
0.2761 |
0.2800 |
0.2761 |
| 2019-06-11 |
0.3502 |
0.0000 URO |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-06-10 |
0.3502 |
0.0000 URO |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-06-09 |
0.3502 |
93.3648 URO |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-06-08 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-07 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-06 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-05 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-04 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-03 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-02 |
0.2761 |
0.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-06-01 |
0.3131 |
213.6924 URO |
0.3131 |
0.2761 |
0.3500 |
0.2761 |
| 2019-05-31 |
0.5220 |
0.0000 URO |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2019-05-30 |
0.4360 |
13.4779 URO |
0.4360 |
0.3500 |
0.5220 |
0.5220 |
| 2019-05-29 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-28 |
0.3500 |
121.9472 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-27 |
0.4727 |
1,673.5114 URO |
0.4727 |
0.2761 |
0.6692 |
0.3500 |
| 2019-05-26 |
0.2761 |
8.0000 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-05-25 |
0.3463 |
0.0000 URO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-05-24 |
0.3112 |
745.6709 URO |
0.3112 |
0.2761 |
0.3463 |
0.3463 |
| 2019-05-23 |
0.2761 |
220.7249 URO |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2019-05-22 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-05-21 |
0.2450 |
2.2456 URO |
0.2450 |
0.2300 |
0.2600 |
0.2300 |
| 2019-05-20 |
0.3463 |
5.0000 URO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-05-19 |
0.2600 |
56.8000 URO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-18 |
0.3668 |
0.0000 URO |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2019-05-17 |
0.3668 |
0.0000 URO |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2019-05-16 |
0.3668 |
0.0000 URO |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2019-05-15 |
0.3668 |
0.0000 URO |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2019-05-14 |
0.3334 |
186.6927 URO |
0.3334 |
0.3000 |
0.3668 |
0.3668 |
| 2019-05-13 |
0.2656 |
168.6757 URO |
0.2656 |
0.2313 |
0.3000 |
0.3000 |
| 2019-05-12 |
0.2400 |
0.0000 URO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-05-11 |
0.2400 |
0.0000 URO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-05-10 |
0.2600 |
0.0000 URO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-09 |
0.2600 |
0.0000 URO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-08 |
0.2600 |
0.0000 URO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-05-07 |
0.2648 |
58.0291 URO |
0.2648 |
0.2600 |
0.2696 |
0.2600 |
| 2019-05-06 |
0.2200 |
0.0000 URO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-05 |
0.2470 |
18.3996 URO |
0.2470 |
0.2200 |
0.2740 |
0.2200 |
| 2019-05-04 |
0.2148 |
0.0000 URO |
0.2148 |
0.2148 |
0.2148 |
0.2148 |
| 2019-05-03 |
0.2148 |
0.0000 URO |
0.2148 |
0.2148 |
0.2148 |
0.2148 |
| 2019-05-02 |
0.2148 |
44.7208 URO |
0.2148 |
0.2148 |
0.2148 |
0.2148 |
| 2019-05-01 |
0.2427 |
268.1332 URO |
0.2427 |
0.2106 |
0.2748 |
0.2128 |
| 2019-04-30 |
0.2553 |
244.4004 URO |
0.2553 |
0.2106 |
0.3000 |
0.2106 |
| 2019-04-29 |
0.4169 |
2,423.9568 URO |
0.4169 |
0.3282 |
0.5056 |
0.3282 |
| 2019-04-28 |
2.2885 |
1,237.0796 URO |
2.2885 |
0.2000 |
4.3770 |
0.4739 |
| 2019-04-27 |
0.2591 |
0.3859 URO |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2019-04-26 |
0.2000 |
0.0000 URO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |