Identifier on Yobit: urc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-28 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-27 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-26 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-25 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-24 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-23 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-22 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-21 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-20 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-19 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-18 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-17 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-16 |
0.0000 ETH |
913.2146 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-15 |
0.0000 ETH |
859.0955 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-14 |
0.0000 ETH |
1,967.4603 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-13 |
0.0000 ETH |
1,347.9172 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-12 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-11 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-10 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-09 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-08 |
0.0000 ETH |
910.9371 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-07 |
0.0000 ETH |
1,807.1655 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-06 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-05 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-04 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-03 |
0.0000 ETH |
1,659.6174 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-02 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-01 |
0.0000 ETH |
1,857.0091 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-29 |
0.0000 ETH |
4,211.8400 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-28 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-27 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-26 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-25 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-24 |
0.0000 ETH |
7,234.5949 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-23 |
0.0000 ETH |
6,647.0156 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-22 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-21 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-20 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-19 |
0.0000 ETH |
566.6456 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-18 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-17 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-16 |
0.0000 ETH |
7,213.9747 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-15 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-14 |
0.0000 ETH |
4,603.4684 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-13 |
0.0000 ETH |
24,240.5156 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-12 |
0.0000 ETH |
24,240.5156 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-11 |
0.0000 ETH |
3,636.3455 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-10 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-09 |
0.0000 ETH |
0.0000 URC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |