Identifier on Yobit: uranix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0008 WAVES |
742.2350 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-04-29 |
0.0009 WAVES |
1,026.0613 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-28 |
0.0011 WAVES |
795.6162 |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-04-27 |
0.0012 WAVES |
2,822.5015 |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2019-04-26 |
0.0012 WAVES |
22,658.0017 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-25 |
0.0015 WAVES |
41,302.8034 |
0.0015 WAVES |
0.0009 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2019-04-24 |
0.0028 WAVES |
4,667.7997 |
0.0028 WAVES |
0.0007 WAVES |
0.0049 WAVES |
0.0008 WAVES |
| 2019-04-23 |
0.0009 WAVES |
6,439.4122 |
0.0009 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2019-04-22 |
0.0010 WAVES |
13,230.3060 |
0.0010 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-04-21 |
0.0011 WAVES |
424.9801 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-04-20 |
0.0012 WAVES |
3,958.6308 |
0.0012 WAVES |
0.0008 WAVES |
0.0016 WAVES |
0.0009 WAVES |
| 2019-04-19 |
0.0015 WAVES |
154.4597 |
0.0015 WAVES |
0.0008 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2019-04-18 |
0.0014 WAVES |
4,073.1647 |
0.0014 WAVES |
0.0006 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-17 |
0.0022 WAVES |
24.6328 |
0.0022 WAVES |
0.0015 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2019-04-16 |
0.0054 WAVES |
1,849.3165 |
0.0054 WAVES |
0.0010 WAVES |
0.0099 WAVES |
0.0029 WAVES |