Market [unlinked] / USD
Identifier on Yobit: uranix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0017 USD |
29,582.2128 |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0018 USD |
| 2019-05-02 |
0.0020 USD |
23,826.2613 |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2019-05-01 |
0.0020 USD |
5,705.0198 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2019-04-30 |
0.0021 USD |
131,302.1214 |
0.0021 USD |
0.0016 USD |
0.0025 USD |
0.0018 USD |
| 2019-04-29 |
0.0020 USD |
57,540.4275 |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2019-04-28 |
0.0023 USD |
9,000.8998 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-04-27 |
0.0025 USD |
48,342.2203 |
0.0025 USD |
0.0020 USD |
0.0031 USD |
0.0029 USD |
| 2019-04-26 |
0.0029 USD |
24,465.7471 |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0031 USD |
| 2019-04-25 |
0.0032 USD |
99,829.6231 |
0.0032 USD |
0.0025 USD |
0.0040 USD |
0.0025 USD |
| 2019-04-24 |
0.0033 USD |
50,384.1456 |
0.0033 USD |
0.0016 USD |
0.0050 USD |
0.0028 USD |
| 2019-04-23 |
0.0022 USD |
49,208.2619 |
0.0022 USD |
0.0013 USD |
0.0031 USD |
0.0020 USD |
| 2019-04-22 |
0.0024 USD |
24,341.4056 |
0.0024 USD |
0.0013 USD |
0.0035 USD |
0.0013 USD |
| 2019-04-21 |
0.0031 USD |
55,819.0875 |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-20 |
0.0037 USD |
8,616.7331 |
0.0037 USD |
0.0032 USD |
0.0042 USD |
0.0032 USD |
| 2019-04-19 |
0.0042 USD |
41,101.1808 |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0032 USD |
| 2019-04-18 |
0.0041 USD |
71,231.8514 |
0.0041 USD |
0.0030 USD |
0.0053 USD |
0.0039 USD |
| 2019-04-17 |
0.0053 USD |
114,984.8552 |
0.0053 USD |
0.0041 USD |
0.0065 USD |
0.0053 USD |
| 2019-04-16 |
0.0377 USD |
22,787.0214 |
0.0377 USD |
0.0054 USD |
0.0700 USD |
0.0060 USD |