Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0125 USD |
24.2354 UNITS |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2022-05-04 |
0.0119 USD |
63.4272 UNITS |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0123 USD |
| 2022-05-03 |
0.0112 USD |
35.5326 UNITS |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-02 |
0.0110 USD |
0.0000 UNITS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-01 |
0.0110 USD |
0.0000 UNITS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-30 |
0.0110 USD |
0.0000 UNITS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-29 |
0.0110 USD |
0.0000 UNITS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-28 |
0.0110 USD |
0.0000 UNITS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-27 |
0.0108 USD |
27.5085 UNITS |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-26 |
0.0101 USD |
0.0000 UNITS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-25 |
0.0101 USD |
0.0000 UNITS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-24 |
0.0101 USD |
0.0000 UNITS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-23 |
0.0101 USD |
9.9300 UNITS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-22 |
0.0093 USD |
0.0000 UNITS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-21 |
0.0093 USD |
0.0000 UNITS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-20 |
0.0111 USD |
239.6090 UNITS |
0.0111 USD |
0.0093 USD |
0.0130 USD |
0.0093 USD |
| 2022-04-19 |
0.0130 USD |
0.0000 UNITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-18 |
0.0130 USD |
8.1026 UNITS |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2022-04-17 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-04-16 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-04-15 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-04-14 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-04-13 |
0.0132 USD |
0.0000 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-04-12 |
0.0132 USD |
7.7862 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-04-11 |
0.0132 USD |
7.8635 UNITS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-04-10 |
0.0134 USD |
15.2761 UNITS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-09 |
0.0134 USD |
0.0000 UNITS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-08 |
0.0134 USD |
0.0000 UNITS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-07 |
0.0135 USD |
74.3322 UNITS |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0134 USD |
| 2022-04-06 |
0.0137 USD |
7.7481 UNITS |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2022-04-05 |
0.0138 USD |
14.5074 UNITS |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2022-04-04 |
0.0146 USD |
0.0000 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-04-03 |
0.0144 USD |
25.3807 UNITS |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0146 USD |
| 2022-04-02 |
0.0142 USD |
0.0000 UNITS |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-04-01 |
0.0141 USD |
17.9585 UNITS |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2022-03-31 |
0.0141 USD |
112.3890 UNITS |
0.0141 USD |
0.0131 USD |
0.0151 USD |
0.0138 USD |
| 2022-03-30 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-29 |
0.0158 USD |
0.0000 UNITS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-28 |
0.0151 USD |
185.3717 UNITS |
0.0151 USD |
0.0146 USD |
0.0155 USD |
0.0155 USD |
| 2022-03-27 |
0.0146 USD |
0.0000 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-03-26 |
0.0146 USD |
0.0000 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-03-25 |
0.0146 USD |
24.1671 UNITS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-03-24 |
0.0144 USD |
30.0597 UNITS |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0142 USD |
| 2022-03-23 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-03-22 |
0.0143 USD |
0.0000 UNITS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-03-21 |
0.0146 USD |
20.3900 UNITS |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0143 USD |
| 2022-03-20 |
0.0150 USD |
70.0579 UNITS |
0.0150 USD |
0.0143 USD |
0.0157 USD |
0.0143 USD |
| 2022-03-19 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-18 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-17 |
0.0186 USD |
0.0000 UNITS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |