Identifier on Yobit: units_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-28 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-27 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-26 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-25 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-24 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-23 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-22 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-21 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-20 |
0.0075 USD |
0.0000 UNITS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-19 |
0.0073 USD |
61.4701 UNITS |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-02-18 |
0.0071 USD |
0.0000 UNITS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-17 |
0.0071 USD |
0.0000 UNITS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-16 |
0.0070 USD |
36.9389 UNITS |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-15 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-14 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-13 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-12 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-11 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-10 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-09 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-08 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-07 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-06 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-05 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-04 |
0.0069 USD |
0.0000 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-03 |
0.0069 USD |
146.7859 UNITS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-02 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-01 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-31 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-30 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-29 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-28 |
0.0068 USD |
0.0000 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-27 |
0.0068 USD |
132.1668 UNITS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-26 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-25 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-24 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-23 |
0.0067 USD |
88.0863 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-22 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-21 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-20 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-19 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-18 |
0.0067 USD |
0.0000 UNITS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-17 |
0.0065 USD |
152.0277 UNITS |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-16 |
0.0064 USD |
899.4653 UNITS |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-15 |
0.0063 USD |
22.7814 UNITS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-14 |
0.0063 USD |
247.8610 UNITS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-13 |
0.0063 USD |
91.6342 UNITS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-12 |
0.0046 USD |
0.0000 UNITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-11 |
0.0046 USD |
0.0000 UNITS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |