Crypto exchange Yobit

Market GameUnits (UNITS) / USD

Identifier on Yobit: units_usd
123...4243
Date Price Volume Open Low High Close
2024-12-03 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-12-02 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-12-01 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-30 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-29 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-28 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-27 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-26 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-25 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-24 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-23 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-22 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-21 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-20 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-19 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-18 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-17 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-16 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-15 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-14 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-13 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-12 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-11 0.0038 USD 1,302.9806 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-10 0.0038 USD 783.0705 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-09 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-08 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-07 0.0038 USD 0.0000 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-06 0.0038 USD 765.9252 UNITS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-05 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-11-04 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-11-03 0.0026 USD 527.5017 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-11-02 0.0026 USD 527.5017 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-11-01 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-31 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-30 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-29 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-28 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-27 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-26 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-25 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-24 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-23 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-22 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-21 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-20 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-19 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-18 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-17 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-16 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-10-15 0.0026 USD 0.0000 UNITS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
123...4243