Identifier on Yobit: units_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.7314 DOGE |
0.0000 UNITS |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
| 2020-10-14 |
0.7314 DOGE |
0.0000 UNITS |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
| 2020-10-13 |
0.7314 DOGE |
0.0000 UNITS |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
| 2020-10-12 |
0.7314 DOGE |
0.0000 UNITS |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
| 2020-10-11 |
0.7314 DOGE |
0.0000 UNITS |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
| 2020-10-10 |
0.7314 DOGE |
0.0000 UNITS |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
| 2020-10-09 |
0.7314 DOGE |
46.0000 UNITS |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
0.7314 DOGE |
| 2020-10-08 |
0.7259 DOGE |
0.0000 UNITS |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
| 2020-10-07 |
0.7259 DOGE |
0.0000 UNITS |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
| 2020-10-06 |
0.7259 DOGE |
0.0000 UNITS |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
| 2020-10-05 |
0.7259 DOGE |
0.0000 UNITS |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
| 2020-10-04 |
0.7259 DOGE |
0.0000 UNITS |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
| 2020-10-03 |
0.7259 DOGE |
14.2747 UNITS |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
0.7259 DOGE |
| 2020-10-02 |
0.7134 DOGE |
0.0000 UNITS |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
| 2020-10-01 |
0.7134 DOGE |
0.0000 UNITS |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
| 2020-09-30 |
0.7134 DOGE |
0.0000 UNITS |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
| 2020-09-29 |
0.7134 DOGE |
0.0000 UNITS |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
| 2020-09-28 |
0.7134 DOGE |
0.0000 UNITS |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
| 2020-09-27 |
0.7134 DOGE |
30.0000 UNITS |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
0.7134 DOGE |
| 2020-09-26 |
3.2386 DOGE |
34.9649 UNITS |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
| 2020-09-25 |
3.2386 DOGE |
0.0000 UNITS |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
| 2020-09-24 |
3.2386 DOGE |
0.0000 UNITS |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
| 2020-09-23 |
3.2386 DOGE |
0.0000 UNITS |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
| 2020-09-22 |
3.2386 DOGE |
0.0000 UNITS |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
| 2020-09-21 |
3.2386 DOGE |
237.7544 UNITS |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
3.2386 DOGE |
| 2020-09-20 |
1.6012 DOGE |
84.6228 UNITS |
1.6012 DOGE |
0.6622 DOGE |
2.5402 DOGE |
2.5402 DOGE |
| 2020-09-19 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-18 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-17 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-16 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-15 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-14 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-13 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-12 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-11 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-10 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-09 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-08 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-07 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-06 |
2.1168 DOGE |
10.4730 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-05 |
2.1168 DOGE |
0.0000 UNITS |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-04 |
1.9404 DOGE |
9.3698 UNITS |
1.9404 DOGE |
1.7640 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-09-03 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
| 2020-09-02 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
| 2020-09-01 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
| 2020-08-31 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
| 2020-08-30 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
| 2020-08-29 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
| 2020-08-28 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
| 2020-08-27 |
1.7640 DOGE |
0.0000 UNITS |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |
1.7640 DOGE |