Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0009 USD |
0.0000 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-07 |
0.0009 USD |
0.0000 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-06 |
0.0009 USD |
0.0000 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-05 |
0.0009 USD |
276.5671 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-04 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0007 USD |
2,799.0749 UNIT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0007 USD |
2,631.9087 UNIT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0009 USD |
0.0000 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-28 |
0.0009 USD |
0.0000 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-27 |
0.0009 USD |
0.0000 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-26 |
0.0009 USD |
617.4169 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-25 |
0.0009 USD |
0.0000 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-24 |
0.0009 USD |
757.8502 UNIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-23 |
0.0008 USD |
316.3493 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-22 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0008 USD |
221.9648 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-20 |
0.0007 USD |
0.0000 UNIT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
0.0000 UNIT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-18 |
0.0007 USD |
284.6303 UNIT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-17 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-16 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-15 |
0.0008 USD |
600.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-14 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-13 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-12 |
0.0008 USD |
0.0000 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-11 |
0.0008 USD |
167.5915 UNIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-10 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-09 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-08 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-07 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-06 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-05 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-04 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-03 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-02 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-01 |
0.0010 USD |
0.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-30 |
0.0010 USD |
910.0000 UNIT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-29 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-28 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-27 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-26 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-25 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-24 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-23 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-22 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-21 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-20 |
0.0012 USD |
0.0000 UNIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |