Identifier on Yobit: unify_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0112 USD |
0.0000 UNIFY |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-06 |
0.0233 USD |
28,750.3928 UNIFY |
0.0233 USD |
0.0065 USD |
0.0400 USD |
0.0112 USD |
| 2022-05-05 |
0.0066 USD |
112.4222 UNIFY |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-04 |
0.0094 USD |
173.8527 UNIFY |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2022-05-03 |
0.1911 USD |
44,948.8258 UNIFY |
0.1911 USD |
0.0052 USD |
0.3770 USD |
0.0061 USD |
| 2022-05-02 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-01 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-30 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-29 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-28 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-27 |
0.0052 USD |
115.2037 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-26 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-25 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-24 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-23 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-22 |
0.0052 USD |
191.4794 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-21 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-20 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-19 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-18 |
0.0052 USD |
383.0404 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-17 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-16 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-15 |
0.0052 USD |
487.2684 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-14 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-13 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-12 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-11 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-10 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-09 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-08 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-07 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-06 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-05 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-04 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-03 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-02 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-01 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-31 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-30 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-29 |
0.0067 USD |
417.4196 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-28 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-27 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-26 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-25 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-24 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-23 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-22 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-21 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-20 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-03-19 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |