Identifier on Yobit: uni_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0008 WAVES |
1,480.2772 UNI |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0006 WAVES |
| 2020-11-22 |
0.0012 WAVES |
1.4666 UNI |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-11-21 |
0.0011 WAVES |
0.0000 UNI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-11-20 |
0.0011 WAVES |
458.3560 UNI |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-19 |
0.0018 WAVES |
75.4176 UNI |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-11-18 |
0.0014 WAVES |
2,320.9475 UNI |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0011 WAVES |
| 2020-11-17 |
0.0012 WAVES |
0.0000 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-16 |
0.0012 WAVES |
36.6740 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-15 |
0.0012 WAVES |
85.0467 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-14 |
0.0012 WAVES |
19.9863 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-13 |
0.0012 WAVES |
35.6736 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-12 |
0.0012 WAVES |
5.1047 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-11 |
0.0012 WAVES |
76.2118 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-10 |
0.0012 WAVES |
3.5503 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-09 |
0.0012 WAVES |
0.0000 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-08 |
0.0013 WAVES |
283.6346 UNI |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-11-07 |
0.0014 WAVES |
1,838.0165 UNI |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-11-06 |
0.0013 WAVES |
658.3515 UNI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-05 |
0.0013 WAVES |
159.1278 UNI |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-04 |
0.0012 WAVES |
58.9859 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-11-03 |
0.0014 WAVES |
812.9330 UNI |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-02 |
0.0014 WAVES |
884.7515 UNI |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-01 |
0.0013 WAVES |
3.6933 UNI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-31 |
0.0013 WAVES |
772.0940 UNI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-30 |
0.0014 WAVES |
0.0000 UNI |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-29 |
0.0013 WAVES |
246.1083 UNI |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-28 |
0.0012 WAVES |
0.0000 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-10-27 |
0.0012 WAVES |
0.0000 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-10-26 |
0.0012 WAVES |
0.0000 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-10-25 |
0.0012 WAVES |
0.0000 UNI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-10-24 |
0.0017 WAVES |
36.8454 UNI |
0.0017 WAVES |
0.0012 WAVES |
0.0023 WAVES |
0.0012 WAVES |
| 2020-10-23 |
0.0016 WAVES |
827.4422 UNI |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-10-22 |
0.0019 WAVES |
583.8794 UNI |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0016 WAVES |
| 2020-10-21 |
0.0022 WAVES |
263.3078 UNI |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-10-20 |
0.0022 WAVES |
82.3795 UNI |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-10-19 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-18 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-17 |
0.0024 WAVES |
293.9824 UNI |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2020-10-16 |
0.0039 WAVES |
640.1429 UNI |
0.0039 WAVES |
0.0021 WAVES |
0.0058 WAVES |
0.0021 WAVES |
| 2020-10-15 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-14 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-13 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-12 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-11 |
0.0021 WAVES |
6.5886 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-10 |
0.0021 WAVES |
100.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-09 |
0.0021 WAVES |
100.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-08 |
0.0021 WAVES |
173.3090 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-07 |
0.0025 WAVES |
0.0000 UNI |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-06 |
0.0025 WAVES |
0.0000 UNI |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-05 |
0.0025 WAVES |
0.0000 UNI |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |