Identifier on Yobit: uni_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0019 WAVES |
1.8294 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-20 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-19 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-18 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-17 |
0.0020 WAVES |
21.5473 UNI |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-16 |
0.0020 WAVES |
0.0000 UNI |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-15 |
0.0020 WAVES |
12.5013 UNI |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-14 |
0.0019 WAVES |
0.0000 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-13 |
0.0019 WAVES |
110.6096 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-12 |
0.0019 WAVES |
91.9629 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-11 |
0.0019 WAVES |
42.9881 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-10 |
0.0020 WAVES |
0.0000 UNI |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-09 |
0.0020 WAVES |
0.0000 UNI |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-08 |
0.0020 WAVES |
4.0000 UNI |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-07 |
0.0019 WAVES |
177.8506 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-06 |
0.0019 WAVES |
0.0000 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-05 |
0.0019 WAVES |
0.0000 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-04 |
0.0019 WAVES |
0.0000 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-03 |
0.0019 WAVES |
0.0000 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-02 |
0.0019 WAVES |
0.0000 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-01 |
0.0019 WAVES |
18.0219 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2019-04-30 |
0.0021 WAVES |
0.0000 UNI |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-29 |
0.0020 WAVES |
262.4255 UNI |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-28 |
0.0019 WAVES |
1.5496 UNI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-27 |
0.0020 WAVES |
4.0000 UNI |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-26 |
0.0019 WAVES |
27.9931 UNI |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-25 |
0.0017 WAVES |
55.4681 UNI |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-24 |
0.0016 WAVES |
51.8075 UNI |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-04-23 |
0.0015 WAVES |
0.0000 UNI |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-22 |
0.0015 WAVES |
4.4855 UNI |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-21 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-20 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-19 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-18 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-17 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-16 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-15 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-14 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-13 |
0.0016 WAVES |
0.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-12 |
0.0016 WAVES |
4.0000 UNI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-11 |
0.0016 WAVES |
163.4249 UNI |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-04-10 |
0.0014 WAVES |
0.0000 UNI |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-09 |
0.0014 WAVES |
177.6908 UNI |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-04-08 |
0.0012 WAVES |
236.3058 UNI |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-07 |
0.0013 WAVES |
0.0000 UNI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-06 |
0.0011 WAVES |
454.4044 UNI |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-04-05 |
0.0011 WAVES |
517.0009 UNI |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-04-04 |
0.0010 WAVES |
0.0000 UNI |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-03 |
0.0010 WAVES |
50.9681 UNI |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-02 |
0.0011 WAVES |
322.3039 UNI |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |