Market [unlinked] / [unlinked]
Identifier on Yobit: unf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0231 |
9.4035 |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-05-16 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-15 |
0.0231 |
34.4575 |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-05-14 |
0.0231 |
2,034.0088 |
0.0231 |
0.0228 |
0.0234 |
0.0234 |
| 2023-05-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-12 |
0.0237 |
32.6428 |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2023-05-11 |
0.0243 |
8.3718 |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-05-10 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-09 |
0.0251 |
47.7919 |
0.0251 |
0.0244 |
0.0259 |
0.0244 |
| 2023-05-08 |
0.0267 |
47.2321 |
0.0267 |
0.0259 |
0.0275 |
0.0259 |
| 2023-05-07 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-06 |
0.0276 |
12.1165 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-05-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-04 |
0.0282 |
7.2442 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-05-03 |
0.0283 |
6.9190 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-01 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-04-30 |
0.0292 |
6.6484 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-04-29 |
0.0295 |
6.7873 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-28 |
0.0299 |
6.7620 |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2023-04-27 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-26 |
0.0316 |
235.8403 |
0.0316 |
0.0301 |
0.0332 |
0.0301 |
| 2023-04-25 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-24 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-22 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-21 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-20 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-18 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-17 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-16 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-15 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-14 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-13 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-12 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-11 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-10 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-09 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-08 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-07 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-06 |
0.0228 |
251.5012 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-04 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-03 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-02 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-01 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-31 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-30 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-29 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |