Market [unlinked] / [unlinked]
Identifier on Yobit: unf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0236 |
3,138.7328 |
0.0236 |
0.0175 |
0.0298 |
0.0214 |
| 2023-12-02 |
0.0236 |
3,076.9195 |
0.0236 |
0.0175 |
0.0298 |
0.0192 |
| 2023-12-01 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-30 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-29 |
0.0311 |
261.4232 |
0.0311 |
0.0286 |
0.0335 |
0.0301 |
| 2023-11-28 |
0.0311 |
195.3419 |
0.0311 |
0.0286 |
0.0335 |
0.0335 |
| 2023-11-27 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-26 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-25 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-24 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-23 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-22 |
0.0286 |
134.5258 |
0.0286 |
0.0278 |
0.0295 |
0.0278 |
| 2023-11-21 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-20 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-19 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-18 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-17 |
0.0295 |
0.1615 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-16 |
0.0292 |
14.1718 |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-11-15 |
0.0289 |
30.9908 |
0.0289 |
0.0283 |
0.0295 |
0.0295 |
| 2023-11-14 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-13 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-12 |
0.0282 |
4.9661 |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-11-11 |
0.0280 |
7.3174 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-10 |
0.0272 |
30.5656 |
0.0272 |
0.0267 |
0.0278 |
0.0278 |
| 2023-11-09 |
0.0265 |
8.1344 |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-11-08 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-07 |
0.0260 |
18.9027 |
0.0260 |
0.0256 |
0.0264 |
0.0264 |
| 2023-11-06 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-05 |
0.0248 |
67.1028 |
0.0248 |
0.0239 |
0.0256 |
0.0256 |
| 2023-11-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-01 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-31 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-30 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-29 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-28 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-27 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-25 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-24 |
0.0235 |
230.7581 |
0.0235 |
0.0234 |
0.0237 |
0.0237 |
| 2023-10-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-22 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-20 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-19 |
0.0228 |
14.8188 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-10-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |