Identifier on Yobit: umc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-12 |
0.0004 WAVES |
3.2874 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-11 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-10 |
0.0004 WAVES |
52.8739 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-09 |
0.0003 WAVES |
416.6175 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-08 |
0.0003 WAVES |
4.0864 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-08-07 |
0.0003 WAVES |
262.3330 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-08-06 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-08-05 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-08-04 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-08-03 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-08-02 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-08-01 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-31 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-30 |
0.0003 WAVES |
4.4436 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-29 |
0.0003 WAVES |
2.7249 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-28 |
0.0003 WAVES |
3.2379 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-27 |
0.0003 WAVES |
17.9522 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-26 |
0.0003 WAVES |
1,183.5161 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-25 |
0.0003 WAVES |
5.2079 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-24 |
0.0003 WAVES |
123.7482 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-23 |
0.0003 WAVES |
4.7477 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-22 |
0.0003 WAVES |
6.0170 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-21 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-20 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-19 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-18 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-17 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-16 |
0.0003 WAVES |
3.7346 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-15 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-14 |
0.0003 WAVES |
27.6081 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-13 |
0.0003 WAVES |
1,560.6293 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-07-12 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-11 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-10 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-09 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-08 |
0.0004 WAVES |
28.8085 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-07 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-06 |
0.0003 WAVES |
1,593.1541 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-05 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-04 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-03 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-02 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-07-01 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-06-30 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-06-29 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-06-28 |
0.0003 WAVES |
167.9308 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-06-27 |
0.0003 WAVES |
167.9308 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-06-26 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-06-25 |
0.0003 WAVES |
30.6762 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |