Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0255 |
217.4629 |
0.0255 |
0.0195 |
0.0314 |
0.0314 |
| 2021-01-05 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2021-01-04 |
0.1053 |
94.6908 |
0.1053 |
0.1050 |
0.1055 |
0.1055 |
| 2021-01-03 |
0.1026 |
55.5556 |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
| 2021-01-02 |
0.0810 |
995.6387 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-01 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-31 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-30 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-29 |
0.0810 |
12.3457 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-28 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2020-12-27 |
0.0597 |
268.1811 |
0.0597 |
0.0596 |
0.0598 |
0.0598 |
| 2020-12-26 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-25 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-24 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-23 |
0.0219 |
224.5272 |
0.0219 |
0.0190 |
0.0248 |
0.0248 |
| 2020-12-22 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-21 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-20 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-19 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-18 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-13 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-12 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-10 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-09 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-08 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-07 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-06 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-05 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-04 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-03 |
0.0241 |
20.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-02 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-12-01 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-11-30 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-11-29 |
0.0436 |
312.4152 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-11-28 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-27 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-26 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-25 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-24 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-23 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-22 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-21 |
0.0296 |
300.0001 |
0.0296 |
0.0190 |
0.0402 |
0.0402 |
| 2020-11-20 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-11-19 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-11-18 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |