Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-04-19 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-04-18 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-04-17 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-04-16 |
0.0431 |
15.7637 |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2024-04-15 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-04-14 |
0.0457 |
44.7650 |
0.0457 |
0.0439 |
0.0476 |
0.0439 |
| 2024-04-13 |
0.0493 |
18.3331 |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2024-04-12 |
0.0505 |
4.3442 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-11 |
0.0505 |
4.3442 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-10 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-09 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-08 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-07 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-06 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-05 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-04 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-03 |
0.0529 |
293.9859 |
0.0529 |
0.0505 |
0.0552 |
0.0505 |
| 2024-04-02 |
0.0564 |
11.8530 |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-04-01 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-31 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-30 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-29 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-28 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-27 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-26 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-25 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-24 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-23 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-22 |
0.0622 |
842.6656 |
0.0622 |
0.0569 |
0.0674 |
0.0575 |
| 2024-03-21 |
0.0467 |
7,650.4512 |
0.0467 |
0.0259 |
0.0674 |
0.0575 |
| 2024-03-20 |
0.0316 |
358.9348 |
0.0316 |
0.0250 |
0.0382 |
0.0256 |
| 2024-03-19 |
0.0475 |
1,287.6619 |
0.0475 |
0.0275 |
0.0674 |
0.0382 |
| 2024-03-18 |
0.0475 |
979.7852 |
0.0475 |
0.0275 |
0.0674 |
0.0509 |
| 2024-03-17 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-16 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-15 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-14 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-13 |
0.0275 |
7.2577 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-03-12 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-03-11 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-03-10 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-03-09 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-03-08 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-03-07 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-03-06 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-03-05 |
0.0271 |
13.2930 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2024-03-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-02 |
0.0279 |
24.0497 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |