Crypto exchange Yobit

Market Unikoin Gold (UKG) / [unlinked]

Identifier on Yobit: ukg_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-16 0.7559 0.0000 UKG 0.7559 0.7559 0.7559 0.7559
2020-08-15 0.7559 0.0000 UKG 0.7559 0.7559 0.7559 0.7559
2020-08-14 0.7559 0.0000 UKG 0.7559 0.7559 0.7559 0.7559
2020-08-13 0.7559 0.0000 UKG 0.7559 0.7559 0.7559 0.7559
2020-08-12 0.7559 0.7592 UKG 0.7559 0.7559 0.7559 0.7559
2020-08-11 0.7559 64.3633 UKG 0.7559 0.7559 0.7559 0.7559
2020-08-10 0.7717 0.0000 UKG 0.7717 0.7717 0.7717 0.7717
2020-08-09 0.7717 0.0000 UKG 0.7717 0.7717 0.7717 0.7717
2020-08-08 0.7717 0.0000 UKG 0.7717 0.7717 0.7717 0.7717
2020-08-07 0.7717 0.0000 UKG 0.7717 0.7717 0.7717 0.7717
2020-08-06 0.7717 0.0000 UKG 0.7717 0.7717 0.7717 0.7717
2020-08-05 0.7717 26.1902 UKG 0.7717 0.7717 0.7717 0.7717
2020-08-04 0.8565 0.0000 UKG 0.8565 0.8565 0.8565 0.8565
2020-08-03 0.8565 0.0000 UKG 0.8565 0.8565 0.8565 0.8565
2020-08-02 0.8565 0.0000 UKG 0.8565 0.8565 0.8565 0.8565
2020-08-01 0.8565 0.0000 UKG 0.8565 0.8565 0.8565 0.8565
2020-07-31 0.8565 94.1552 UKG 0.8565 0.8565 0.8565 0.8565
2020-07-30 0.9280 0.7251 UKG 0.9280 0.9280 0.9280 0.9280
2020-07-29 1.0495 0.0000 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-28 1.0495 0.0000 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-27 1.0495 0.0000 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-26 1.0495 0.0000 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-25 1.0495 0.0000 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-24 1.0495 0.0000 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-23 1.0495 0.0000 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-22 1.0495 9.5286 UKG 1.0495 1.0495 1.0495 1.0495
2020-07-21 0.8048 16.3415 UKG 0.8048 0.8048 0.8048 0.8048
2020-07-20 0.8279 0.0000 UKG 0.8279 0.8279 0.8279 0.8279
2020-07-19 0.8279 0.0000 UKG 0.8279 0.8279 0.8279 0.8279
2020-07-18 0.8279 0.0000 UKG 0.8279 0.8279 0.8279 0.8279
2020-07-17 0.8279 0.0000 UKG 0.8279 0.8279 0.8279 0.8279
2020-07-16 0.8279 0.0000 UKG 0.8279 0.8279 0.8279 0.8279
2020-07-15 0.8279 0.0000 UKG 0.8279 0.8279 0.8279 0.8279
2020-07-14 0.9606 0.0000 UKG 0.9606 0.9606 0.9606 0.9606
2020-07-13 0.9606 0.0000 UKG 0.9606 0.9606 0.9606 0.9606
2020-07-12 0.9606 0.0000 UKG 0.9606 0.9606 0.9606 0.9606
2020-07-11 0.9606 0.0000 UKG 0.9606 0.9606 0.9606 0.9606
2020-07-10 0.9606 0.0000 UKG 0.9606 0.9606 0.9606 0.9606
2020-07-09 0.9606 0.0000 UKG 0.9606 0.9606 0.9606 0.9606
2020-07-08 0.9153 212.8792 UKG 0.9153 0.8700 0.9606 0.9606
2020-07-07 0.7100 4.1278 UKG 0.7100 0.7100 0.7100 0.7100
2020-07-06 0.8779 1.0000 UKG 0.8779 0.8779 0.8779 0.8779
2020-07-05 0.8053 0.0000 UKG 0.8053 0.8053 0.8053 0.8053
2020-07-04 0.8189 174.7764 UKG 0.8189 0.8053 0.8325 0.8053
2020-07-03 0.7735 53.3073 UKG 0.7735 0.7735 0.7735 0.7735
2020-07-02 0.8898 0.0000 UKG 0.8898 0.8898 0.8898 0.8898
2020-07-01 2.3050 3,731.4121 UKG 2.3050 0.6100 4.0000 0.8898
2020-06-30 0.7500 0.0000 UKG 0.7500 0.7500 0.7500 0.7500
2020-06-29 0.7500 0.0000 UKG 0.7500 0.7500 0.7500 0.7500
2020-06-28 0.7500 0.0000 UKG 0.7500 0.7500 0.7500 0.7500
12...3940414243...5152