Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
1.9175 |
0.0000 UKG |
1.9175 |
1.9175 |
1.9175 |
1.9175 |
| 2019-04-04 |
2.0083 |
11.6095 UKG |
2.0083 |
1.9175 |
2.0991 |
1.9175 |
| 2019-04-03 |
2.8836 |
1.7941 UKG |
2.8836 |
2.8836 |
2.8836 |
2.8836 |
| 2019-04-02 |
3.4355 |
205.3731 UKG |
3.4355 |
2.3710 |
4.5000 |
2.3733 |
| 2019-04-01 |
1.9175 |
0.0000 UKG |
1.9175 |
1.9175 |
1.9175 |
1.9175 |
| 2019-03-31 |
1.9175 |
1.8739 UKG |
1.9175 |
1.9175 |
1.9175 |
1.9175 |
| 2019-03-30 |
2.2175 |
0.0000 UKG |
2.2175 |
2.2175 |
2.2175 |
2.2175 |
| 2019-03-29 |
2.2175 |
0.0000 UKG |
2.2175 |
2.2175 |
2.2175 |
2.2175 |
| 2019-03-28 |
2.2175 |
23.5997 UKG |
2.2175 |
2.2175 |
2.2175 |
2.2175 |
| 2019-03-27 |
2.3841 |
0.0000 UKG |
2.3841 |
2.3841 |
2.3841 |
2.3841 |
| 2019-03-26 |
2.3841 |
0.0000 UKG |
2.3841 |
2.3841 |
2.3841 |
2.3841 |
| 2019-03-25 |
2.3841 |
0.0000 UKG |
2.3841 |
2.3841 |
2.3841 |
2.3841 |
| 2019-03-24 |
2.3841 |
0.0461 UKG |
2.3841 |
2.3841 |
2.3841 |
2.3841 |
| 2019-03-23 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-22 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-21 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-20 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-19 |
2.9000 |
254.5668 UKG |
2.9000 |
1.8000 |
4.0000 |
1.8000 |
| 2019-03-18 |
2.1670 |
0.0000 UKG |
2.1670 |
2.1670 |
2.1670 |
2.1670 |
| 2019-03-17 |
2.1670 |
0.0000 UKG |
2.1670 |
2.1670 |
2.1670 |
2.1670 |
| 2019-03-16 |
2.3453 |
94.7002 UKG |
2.3453 |
2.1670 |
2.5235 |
2.1670 |
| 2019-03-15 |
6.7450 |
1,662.7636 UKG |
6.7450 |
1.7000 |
11.7900 |
1.7000 |
| 2019-03-14 |
6.6500 |
546.1356 UKG |
6.6500 |
1.5000 |
11.8000 |
1.5100 |
| 2019-03-13 |
2.0000 |
11.1174 UKG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-12 |
1.8319 |
21.0337 UKG |
1.8319 |
1.5000 |
2.1638 |
1.5000 |
| 2019-03-11 |
1.7300 |
0.0000 UKG |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-03-10 |
1.7300 |
61.8432 UKG |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-03-09 |
1.7300 |
6.5208 UKG |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-03-08 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-07 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-06 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-05 |
2.3000 |
95.1969 UKG |
2.3000 |
1.8000 |
2.8000 |
1.8000 |
| 2019-03-04 |
2.6871 |
4.0736 UKG |
2.6871 |
2.6871 |
2.6871 |
2.6871 |
| 2019-03-03 |
2.3848 |
5.0611 UKG |
2.3848 |
1.7110 |
3.0586 |
1.7110 |
| 2019-03-02 |
3.0586 |
0.0000 UKG |
3.0586 |
3.0586 |
3.0586 |
3.0586 |
| 2019-03-01 |
3.0586 |
0.0000 UKG |
3.0586 |
3.0586 |
3.0586 |
3.0586 |
| 2019-02-28 |
3.0586 |
0.0000 UKG |
3.0586 |
3.0586 |
3.0586 |
3.0586 |
| 2019-02-27 |
3.0586 |
0.0000 UKG |
3.0586 |
3.0586 |
3.0586 |
3.0586 |
| 2019-02-26 |
3.0586 |
0.0000 UKG |
3.0586 |
3.0586 |
3.0586 |
3.0586 |
| 2019-02-25 |
2.3825 |
14.7083 UKG |
2.3825 |
1.6100 |
3.1550 |
3.0586 |
| 2019-02-24 |
2.7473 |
15.0448 UKG |
2.7473 |
2.3396 |
3.1550 |
3.1550 |
| 2019-02-23 |
3.7279 |
87.7849 UKG |
3.7279 |
2.0622 |
5.3936 |
5.0000 |
| 2019-02-22 |
12.4000 |
0.0000 UKG |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2019-02-21 |
12.4000 |
0.0000 UKG |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2019-02-20 |
12.4000 |
0.0000 UKG |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2019-02-19 |
12.4000 |
0.0000 UKG |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2019-02-18 |
12.4000 |
0.0000 UKG |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2019-02-17 |
7.3807 |
21.7941 UKG |
7.3807 |
2.3613 |
12.4000 |
12.4000 |
| 2019-02-16 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-15 |
1.8000 |
0.0000 UKG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |