Identifier on Yobit: ugas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-08-12 |
0.0700 WAVES |
0.4211 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-08-11 |
0.1477 WAVES |
32.0524 |
0.1477 WAVES |
0.0700 WAVES |
0.2254 WAVES |
0.0700 WAVES |
| 2019-08-10 |
0.1262 WAVES |
0.0000 |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2019-08-09 |
0.1262 WAVES |
0.0000 |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2019-08-08 |
0.1262 WAVES |
0.9762 |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2019-08-07 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-06 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-05 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-04 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-03 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-02 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-08-01 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-31 |
0.1258 WAVES |
0.0000 |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-30 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-29 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-28 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-27 |
0.0076 WAVES |
0.0256 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-26 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-25 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-24 |
0.0002 WAVES |
1.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-23 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-22 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-21 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-20 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-19 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-18 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-17 |
0.1366 WAVES |
0.0000 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-16 |
0.1366 WAVES |
0.0044 |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-07-15 |
0.1126 WAVES |
0.0000 |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-07-14 |
0.1126 WAVES |
0.0000 |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-07-13 |
0.1126 WAVES |
0.0000 |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-07-12 |
0.1126 WAVES |
0.0000 |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-07-11 |
0.1053 WAVES |
0.5838 |
0.1053 WAVES |
0.0981 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-07-10 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-07-09 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-07-08 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-07-07 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-07-06 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-07-05 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-07-04 |
0.1536 WAVES |
0.0058 |
0.1536 WAVES |
0.1531 WAVES |
0.1541 WAVES |
0.1531 WAVES |
| 2019-07-03 |
0.1413 WAVES |
0.0919 |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-07-02 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-07-01 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-06-30 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-06-29 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-06-28 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-06-27 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-06-26 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-06-25 |
0.0899 WAVES |
0.0000 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |