Identifier on Yobit: ugas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0500 WAVES |
0.3452 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-03 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-01-02 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-01-01 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-12-31 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-12-30 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-12-29 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-12-28 |
0.0447 WAVES |
19.6080 |
0.0447 WAVES |
0.0368 WAVES |
0.0526 WAVES |
0.0519 WAVES |
| 2020-12-27 |
0.0248 WAVES |
0.6883 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2020-12-26 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-12-25 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-12-24 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-12-23 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-12-22 |
0.0180 WAVES |
1.1111 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-12-21 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-20 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-19 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-18 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-17 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-16 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-15 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-14 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-13 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-12 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-11 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-10 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-09 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-08 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-07 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-06 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-05 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-04 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-03 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-02 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-12-01 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-30 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-29 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-28 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-27 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-26 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-25 |
0.0220 WAVES |
0.5276 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-24 |
0.0480 WAVES |
24.9663 |
0.0480 WAVES |
0.0220 WAVES |
0.0740 WAVES |
0.0230 WAVES |
| 2020-11-23 |
0.0221 WAVES |
11.6832 |
0.0221 WAVES |
0.0220 WAVES |
0.0221 WAVES |
0.0220 WAVES |
| 2020-11-22 |
0.0221 WAVES |
2.2941 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-11-21 |
0.0233 WAVES |
3.3739 |
0.0233 WAVES |
0.0222 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2020-11-20 |
0.0271 WAVES |
1.1250 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-11-19 |
0.0289 WAVES |
1.1250 |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-11-18 |
0.0771 WAVES |
0.0000 |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2020-11-17 |
0.0771 WAVES |
0.0000 |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2020-11-16 |
0.0771 WAVES |
0.0000 |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |