Identifier on Yobit: ugas_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-20 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-19 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-18 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-17 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-16 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-15 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-14 |
38.7000 DOGE |
0.0000 |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2019-08-13 |
41.3866 DOGE |
78.6606 |
41.3866 DOGE |
38.7000 DOGE |
44.0732 DOGE |
38.7000 DOGE |
| 2019-08-12 |
44.8930 DOGE |
2.4818 |
44.8930 DOGE |
38.4718 DOGE |
51.3143 DOGE |
38.4718 DOGE |
| 2019-08-11 |
48.9592 DOGE |
10.2569 |
48.9592 DOGE |
38.4718 DOGE |
59.4465 DOGE |
38.4718 DOGE |
| 2019-08-10 |
38.4718 DOGE |
0.4966 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-08-09 |
38.9946 DOGE |
93.2256 |
38.9946 DOGE |
38.4718 DOGE |
39.5175 DOGE |
38.4718 DOGE |
| 2019-08-08 |
58.7414 DOGE |
2.1298 |
58.7414 DOGE |
58.7414 DOGE |
58.7414 DOGE |
58.7414 DOGE |
| 2019-08-07 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-06 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-05 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-04 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-03 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-02 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-08-01 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-07-31 |
59.2368 DOGE |
0.0000 |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
59.2368 DOGE |
| 2019-07-30 |
38.6778 DOGE |
0.0000 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-29 |
38.6778 DOGE |
0.0000 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-28 |
38.6778 DOGE |
0.0000 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-27 |
38.6778 DOGE |
0.0256 |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
38.6778 DOGE |
| 2019-07-26 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-25 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-24 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-23 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-22 |
38.4718 DOGE |
0.0000 |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
38.4718 DOGE |
| 2019-07-21 |
48.9592 DOGE |
1.6534 |
48.9592 DOGE |
38.4718 DOGE |
59.4465 DOGE |
38.4718 DOGE |
| 2019-07-20 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-19 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-18 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-17 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-16 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-15 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-14 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-13 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-12 |
59.4465 DOGE |
0.0000 |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-11 |
54.4927 DOGE |
1.7967 |
54.4927 DOGE |
49.5388 DOGE |
59.4465 DOGE |
59.4465 DOGE |
| 2019-07-10 |
49.4574 DOGE |
0.0000 |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
| 2019-07-09 |
49.4574 DOGE |
0.0000 |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
| 2019-07-08 |
49.4574 DOGE |
0.0000 |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
| 2019-07-07 |
49.4574 DOGE |
0.0000 |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
| 2019-07-06 |
49.4574 DOGE |
0.0000 |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
| 2019-07-05 |
49.4574 DOGE |
14.7116 |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
49.4574 DOGE |
| 2019-07-04 |
75.3585 DOGE |
46.1488 |
75.3585 DOGE |
61.8537 DOGE |
88.8632 DOGE |
88.8632 DOGE |
| 2019-07-03 |
62.4269 DOGE |
36.2837 |
62.4269 DOGE |
61.8537 DOGE |
63.0000 DOGE |
63.0000 DOGE |