Identifier on Yobit: ugas_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-18 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-17 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-15 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-14 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-13 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-12 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-11 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-10 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-09 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-08 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-07 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-06 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-05 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-04 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-03 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-02 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2020-01-01 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-31 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-30 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-29 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-28 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-27 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-26 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-25 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-24 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-23 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-22 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-21 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-20 |
82.0101 DOGE |
0.0000 |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-19 |
70.6253 DOGE |
6.6127 |
70.6253 DOGE |
59.2404 DOGE |
82.0101 DOGE |
82.0101 DOGE |
| 2019-12-18 |
58.1824 DOGE |
0.3157 |
58.1824 DOGE |
58.1824 DOGE |
58.1824 DOGE |
58.1824 DOGE |
| 2019-12-17 |
47.3552 DOGE |
48.5305 |
47.3552 DOGE |
36.5281 DOGE |
58.1824 DOGE |
58.1824 DOGE |
| 2019-12-16 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-15 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-14 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-13 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-12 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-11 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-10 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-09 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-08 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-07 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-06 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-05 |
22.2000 DOGE |
0.0000 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-04 |
22.2000 DOGE |
2.8723 |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2019-12-03 |
24.5337 DOGE |
0.2038 |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |
| 2019-12-02 |
24.5337 DOGE |
0.0000 |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |
| 2019-12-01 |
24.5337 DOGE |
0.0000 |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |
| 2019-11-30 |
24.5337 DOGE |
0.0000 |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |
24.5337 DOGE |