Crypto exchange Yobit

Market Upfiring (UFR) / Waves (WAVES)

Identifier on Yobit: ufr_waves
12...484950
Date Price Volume Open Low High Close
2019-02-20 0.0313 WAVES 0.0000 UFR 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-19 0.0313 WAVES 0.0000 UFR 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-18 0.0313 WAVES 0.0000 UFR 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-17 0.0308 WAVES 4.5757 UFR 0.0308 WAVES 0.0303 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-16 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-15 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-14 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-13 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-12 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-11 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-10 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-09 0.0493 WAVES 0.0000 UFR 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-08 0.0492 WAVES 74.9706 UFR 0.0492 WAVES 0.0490 WAVES 0.0493 WAVES 0.0493 WAVES
2019-02-07 0.0458 WAVES 74.1448 UFR 0.0458 WAVES 0.0332 WAVES 0.0585 WAVES 0.0490 WAVES
2019-02-06 0.0282 WAVES 0.0000 UFR 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2019-02-05 0.0282 WAVES 8.0989 UFR 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2019-02-04 0.0469 WAVES 0.0000 UFR 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2019-02-03 0.0469 WAVES 0.0000 UFR 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2019-02-02 0.0469 WAVES 0.0000 UFR 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2019-02-01 0.0469 WAVES 0.0000 UFR 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
1970-01-01 0.0003 WAVES 5,632.6031 UFR 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0000 WAVES
12...484950