Identifier on Yobit: ufr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0177 WAVES |
0.0000 UFR |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-04-05 |
0.0177 WAVES |
0.0000 UFR |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-04-04 |
0.0177 WAVES |
0.0000 UFR |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-04-03 |
0.0184 WAVES |
1.4068 UFR |
0.0184 WAVES |
0.0177 WAVES |
0.0191 WAVES |
0.0177 WAVES |
| 2019-04-02 |
0.0202 WAVES |
0.0000 UFR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-01 |
0.0201 WAVES |
4.5402 UFR |
0.0201 WAVES |
0.0201 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-03-31 |
0.0214 WAVES |
0.0000 UFR |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-03-30 |
0.0214 WAVES |
0.0000 UFR |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-03-29 |
0.0214 WAVES |
0.0000 UFR |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-03-28 |
0.0214 WAVES |
0.0000 UFR |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-03-27 |
0.0214 WAVES |
5.3858 UFR |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-03-26 |
0.0214 WAVES |
5.3858 UFR |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-03-25 |
0.0190 WAVES |
0.0000 UFR |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-03-24 |
0.0190 WAVES |
0.0053 UFR |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-03-23 |
0.0199 WAVES |
11.0285 UFR |
0.0199 WAVES |
0.0198 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-03-22 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-21 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-20 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-19 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-18 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-17 |
0.0203 WAVES |
0.0000 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-16 |
0.0203 WAVES |
37.9664 UFR |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-03-15 |
0.0228 WAVES |
0.0000 UFR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-03-14 |
0.0228 WAVES |
0.0000 UFR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-03-13 |
0.0228 WAVES |
0.0000 UFR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-03-12 |
0.0239 WAVES |
39.3930 UFR |
0.0239 WAVES |
0.0228 WAVES |
0.0249 WAVES |
0.0228 WAVES |
| 2019-03-11 |
0.0149 WAVES |
26.0215 UFR |
0.0149 WAVES |
0.0140 WAVES |
0.0158 WAVES |
0.0140 WAVES |
| 2019-03-10 |
0.0251 WAVES |
0.0000 UFR |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-03-09 |
0.0251 WAVES |
0.6258 UFR |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-03-08 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-07 |
0.0300 WAVES |
0.0000 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-06 |
0.0300 WAVES |
22.7196 UFR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-05 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-04 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-03 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-02 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-01 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-28 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-27 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-26 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-25 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-24 |
0.0306 WAVES |
0.0000 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-23 |
0.0306 WAVES |
0.0200 UFR |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-02-22 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-21 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-20 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-19 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-18 |
0.0313 WAVES |
0.0000 UFR |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-17 |
0.0308 WAVES |
4.5757 UFR |
0.0308 WAVES |
0.0303 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-16 |
0.0493 WAVES |
0.0000 UFR |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |