Identifier on Yobit: ufr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
0.0005 ETH |
1,029.0251 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-05 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-04 |
0.0005 ETH |
48.2309 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-03 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-02 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-27 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-26 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-25 |
0.0005 ETH |
0.0000 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-24 |
0.0005 ETH |
0.3922 UFR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-23 |
0.0004 ETH |
200.0000 UFR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-22 |
0.0007 ETH |
0.0000 UFR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-21 |
0.0007 ETH |
0.0000 UFR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-20 |
0.0007 ETH |
0.0000 UFR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-19 |
0.0007 ETH |
0.0000 UFR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-18 |
0.0007 ETH |
46.2282 UFR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-17 |
0.0006 ETH |
0.5596 UFR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-16 |
0.0008 ETH |
0.0000 UFR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-15 |
0.0008 ETH |
0.0000 UFR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-14 |
0.0008 ETH |
0.0000 UFR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-13 |
0.0008 ETH |
0.0000 UFR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-12 |
0.0008 ETH |
0.0000 UFR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-11 |
0.0008 ETH |
0.0000 UFR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-10 |
0.0008 ETH |
999.8921 UFR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-09 |
0.0012 ETH |
0.0000 UFR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-08 |
0.0012 ETH |
7,282.1445 UFR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-07 |
0.0009 ETH |
1,440.8394 UFR |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-06 |
0.0003 ETH |
0.0000 UFR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-05 |
0.0005 ETH |
185.2783 UFR |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2019-02-04 |
0.0003 ETH |
177.4638 UFR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-03 |
0.0007 ETH |
0.1443 UFR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-02 |
0.0006 ETH |
16,371.0893 UFR |
0.0006 ETH |
0.0003 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-01 |
0.0008 ETH |
12,234.4879 UFR |
0.0008 ETH |
0.0003 ETH |
0.0012 ETH |
0.0008 ETH |