Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-01-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-18 |
0.0153 |
329.5807 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2024-12-17 |
0.0158 |
336.2196 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-12-16 |
0.0160 |
97.7208 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-12 |
0.0163 |
100.6224 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-12-11 |
0.0158 |
409.2405 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-12-10 |
0.0162 |
959.3713 |
0.0162 |
0.0155 |
0.0169 |
0.0155 |
| 2024-12-09 |
0.0177 |
315.9466 |
0.0177 |
0.0174 |
0.0179 |
0.0174 |
| 2024-12-08 |
0.0179 |
306.3946 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-12-07 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-12-06 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-12-05 |
0.0183 |
525.7098 |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2024-12-04 |
0.0178 |
397.8548 |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2024-12-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-12-02 |
0.0169 |
347.2573 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-12-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-11-30 |
0.0175 |
248.3538 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-11-29 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-11-28 |
0.0160 |
476.7785 |
0.0160 |
0.0155 |
0.0165 |
0.0165 |
| 2024-11-27 |
0.0155 |
326.7515 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-24 |
0.0160 |
180.5242 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-23 |
0.0160 |
685.1921 |
0.0160 |
0.0155 |
0.0165 |
0.0160 |
| 2024-11-22 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-21 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-20 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-19 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-18 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-17 |
0.0155 |
325.5496 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-16 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-15 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |