Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0257 |
928.9062 |
0.0257 |
0.0252 |
0.0262 |
0.0252 |
| 2023-10-10 |
0.0267 |
1,292.1420 |
0.0267 |
0.0257 |
0.0276 |
0.0257 |
| 2023-10-09 |
0.0267 |
1,897.0352 |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
| 2023-10-08 |
0.0267 |
1,897.0352 |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
| 2023-10-07 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-06 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-05 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-03 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-02 |
0.0247 |
40.9459 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-01 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-30 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-29 |
0.0247 |
12.1457 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-28 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-26 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-25 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-24 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-23 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-22 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-21 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-20 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-19 |
0.0249 |
8.1792 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-18 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-17 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-16 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-15 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-14 |
0.0250 |
8.2085 |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-09-13 |
0.0254 |
521.1298 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2023-09-12 |
0.0258 |
251.7337 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-09-11 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-10 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-09 |
0.0265 |
415.8740 |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-09-08 |
0.0260 |
24.0097 |
0.0260 |
0.0256 |
0.0264 |
0.0264 |
| 2023-09-07 |
0.0256 |
95.1155 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-06 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-05 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-04 |
0.0256 |
100.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-03 |
0.0256 |
100.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-02 |
0.0261 |
20.5062 |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2023-09-01 |
0.0260 |
422.2284 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-31 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-29 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-28 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-26 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-25 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-24 |
0.0256 |
1,041.0050 |
0.0256 |
0.0250 |
0.0262 |
0.0260 |
| 2023-08-23 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |